| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 84.395 | 85.90 | 84.395 | 85.70 | 63,644 |
| 2nd Apr 2026 (Thu) | 84.395 | 85.90 | 84.395 | 85.70 | 63,644 |
| 1st Apr 2026 (Wed) | 86.15 | 86.72 | 85.885 | 86.15 | 47,717 |
| 31st Mar 2026 (Tue) | 83.45 | 84.87 | 83.20 | 84.84 | 100,553 |
| 30th Mar 2026 (Mon) | 82.90 | 83.02 | 81.89 | 82.23 | 34,786 |
| 27th Mar 2026 (Fri) | 82.40 | 82.98 | 81.90 | 82.12 | 64,539 |
| 26th Mar 2026 (Thu) | 83.52 | 84.12 | 82.71 | 82.74 | 43,955 |
| 25th Mar 2026 (Wed) | 84.68 | 84.88 | 84.07 | 84.51 | 75,563 |
| 24th Mar 2026 (Tue) | 82.67 | 83.62 | 82.395 | 83.14 | 69,298 |
| 23rd Mar 2026 (Mon) | 82.821 | 84.39 | 82.64 | 83.39 | 66,912 |
| 20th Mar 2026 (Fri) | 83.66 | 83.66 | 81.15 | 81.59 | 147,882 |
| 19th Mar 2026 (Thu) | 82.585 | 84.42 | 82.585 | 84.00 | 84,928 |
| 18th Mar 2026 (Wed) | 85.27 | 85.36 | 84.26 | 84.29 | 61,813 |
| 17th Mar 2026 (Tue) | 86.00 | 86.04 | 85.555 | 85.63 | 25,975 |
| 16th Mar 2026 (Mon) | 85.02 | 85.52 | 84.75 | 85.32 | 44,491 |
| 13th Mar 2026 (Fri) | 85.38 | 85.445 | 83.825 | 83.96 | 45,105 |
| 12th Mar 2026 (Thu) | 85.60 | 85.67 | 84.80 | 85.12 | 58,377 |
| 11th Mar 2026 (Wed) | 86.13 | 86.69 | 85.92 | 86.48 | 50,280 |
| 10th Mar 2026 (Tue) | 86.93 | 87.92 | 86.55 | 86.71 | 84,040 |
| 9th Mar 2026 (Mon) | 84.71 | 86.62 | 83.93 | 86.41 | 87,534 |
| 6th Mar 2026 (Fri) | 85.38 | 86.46 | 85.17 | 86.13 | 24,179 |
| 5th Mar 2026 (Thu) | 87.79 | 87.91 | 86.105 | 86.91 | 63,568 |
| 4th Mar 2026 (Wed) | 88.10 | 88.83 | 87.97 | 88.71 | 80,194 |
| 3rd Mar 2026 (Tue) | 87.03 | 88.24 | 85.90 | 87.91 | 64,456 |
| 2nd Mar 2026 (Mon) | 90.495 | 91.05 | 90.26 | 90.73 | 74,428 |
| 27th Feb 2026 (Fri) | 92.28 | 92.60 | 92.09 | 92.20 | 51,127 |
| 26th Feb 2026 (Thu) | 91.84 | 92.27 | 91.60 | 92.22 | 47,337 |
| 25th Feb 2026 (Wed) | 91.72 | 92.28 | 91.72 | 92.28 | 0 |
| 24th Feb 2026 (Tue) | 91.72 | 91.72 | 91.47 | 91.47 | 0 |
| 23rd Feb 2026 (Mon) | 91.72 | 91.77 | 90.95 | 91.29 | 67,978 |
| 20th Feb 2026 (Fri) | 90.75 | 91.54 | 90.70 | 91.48 | 123,678 |
| 19th Feb 2026 (Thu) | 90.30 | 90.75 | 90.14 | 90.77 | 85,517 |
| 18th Feb 2026 (Wed) | 90.905 | 91.25 | 90.615 | 90.81 | 103,913 |
| 17th Feb 2026 (Tue) | 90.04 | 90.70 | 89.50 | 90.63 | 65,040 |
| 16th Feb 2026 (Mon) | 90.19 | 90.72 | 89.71 | 90.60 | 96,236 |
| 13th Feb 2026 (Fri) | 90.19 | 90.72 | 89.71 | 90.60 | 96,236 |
| 12th Feb 2026 (Thu) | 91.43 | 91.43 | 90.08 | 90.28 | 41,205 |
| 11th Feb 2026 (Wed) | 91.23 | 91.41 | 90.56 | 91.26 | 63,192 |
| 10th Feb 2026 (Tue) | 90.96 | 90.96 | 90.635 | 90.69 | 58,025 |
| 9th Feb 2026 (Mon) | 89.56 | 90.505 | 89.56 | 90.43 | 35,116 |
| 6th Feb 2026 (Fri) | 88.41 | 88.939 | 88.33 | 88.88 | 66,327 |