| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 88.41 | 88.939 | 88.33 | 88.88 | 66,327 |
| 5th Feb 2026 (Thu) | 87.295 | 87.75 | 86.825 | 86.85 | 71,536 |
| 4th Feb 2026 (Wed) | 88.88 | 89.01 | 87.88 | 88.34 | 78,406 |
| 3rd Feb 2026 (Tue) | 87.50 | 88.08 | 87.16 | 87.89 | 60,556 |
| 2nd Feb 2026 (Mon) | 87.20 | 87.36 | 86.87 | 87.23 | 111,968 |
| 30th Jan 2026 (Fri) | 87.755 | 87.77 | 86.59 | 86.89 | 58,168 |
| 29th Jan 2026 (Thu) | 88.83 | 88.83 | 87.29 | 88.33 | 39,158 |
| 28th Jan 2026 (Wed) | 87.89 | 87.98 | 87.37 | 88.51 | 62,207 |
| 27th Jan 2026 (Tue) | 87.79 | 88.66 | 87.79 | 88.51 | 77,990 |
| 26th Jan 2026 (Mon) | 87.35 | 87.49 | 87.065 | 87.06 | 59,299 |
| 23rd Jan 2026 (Fri) | 85.865 | 86.685 | 85.84 | 86.64 | 108,855 |
| 22nd Jan 2026 (Thu) | 86.13 | 86.265 | 85.81 | 86.08 | 140,507 |
| 21st Jan 2026 (Wed) | 85.16 | 85.83 | 84.755 | 85.60 | 39,049 |
| 20th Jan 2026 (Tue) | 84.82 | 85.18 | 84.56 | 84.67 | 48,965 |
| 19th Jan 2026 (Mon) | 85.49 | 85.60 | 85.17 | 85.55 | 66,426 |
| 16th Jan 2026 (Fri) | 85.49 | 85.60 | 85.17 | 85.55 | 66,426 |
| 15th Jan 2026 (Thu) | 85.36 | 85.59 | 85.28 | 85.31 | 76,246 |
| 14th Jan 2026 (Wed) | 85.14 | 85.34 | 85.02 | 85.33 | 48,548 |
| 13th Jan 2026 (Tue) | 85.06 | 85.06 | 84.65 | 85.26 | 48,942 |
| 12th Jan 2026 (Mon) | 84.91 | 85.25 | 84.91 | 85.26 | 34,355 |
| 9th Jan 2026 (Fri) | 84.39 | 84.67 | 84.28 | 84.64 | 53,811 |
| 8th Jan 2026 (Thu) | 83.70 | 84.085 | 83.65 | 84.05 | 30,290 |
| 7th Jan 2026 (Wed) | 84.11 | 84.14 | 83.81 | 83.94 | 41,215 |
| 6th Jan 2026 (Tue) | 84.24 | 84.32 | 84.07 | 84.19 | 100,191 |
| 5th Jan 2026 (Mon) | 83.35 | 84.115 | 83.325 | 84.05 | 49,495 |
| 2nd Jan 2026 (Fri) | 83.11 | 83.165 | 82.74 | 83.17 | 44,060 |
| 1st Jan 2026 (Thu) | 82.50 | 82.54 | 82.29 | 82.32 | 54,731 |
| 31st Dec 2025 (Wed) | 82.50 | 82.54 | 82.29 | 82.32 | 54,731 |
| 30th Dec 2025 (Tue) | 82.825 | 82.99 | 82.71 | 82.74 | 65,684 |
| 29th Dec 2025 (Mon) | 82.50 | 82.645 | 82.435 | 82.58 | 33,855 |
| 26th Dec 2025 (Fri) | 82.82 | 82.85 | 82.62 | 82.81 | 46,173 |
| 25th Dec 2025 (Thu) | 82.69 | 82.81 | 82.645 | 82.74 | 43,038 |
| 24th Dec 2025 (Wed) | 82.69 | 82.81 | 82.645 | 82.74 | 43,038 |
| 23rd Dec 2025 (Tue) | 82.635 | 82.73 | 82.52 | 82.69 | 57,127 |
| 22nd Dec 2025 (Mon) | 81.94 | 82.25 | 81.94 | 82.22 | 19,479 |
| 19th Dec 2025 (Fri) | 81.68 | 81.97 | 81.65 | 81.69 | 52,062 |
| 18th Dec 2025 (Thu) | 81.37 | 81.60 | 81.01 | 81.15 | 51,191 |
| 17th Dec 2025 (Wed) | 81.23 | 81.27 | 80.70 | 80.70 | 76,765 |
| 16th Dec 2025 (Tue) | 81.50 | 81.51 | 80.955 | 81.17 | 51,342 |
| 15th Dec 2025 (Mon) | 82.76 | 82.76 | 82.28 | 82.52 | 61,804 |
| 12th Dec 2025 (Fri) | 82.66 | 82.70 | 81.77 | 82.13 | 146,706 |
| 11th Dec 2025 (Thu) | 82.21 | 82.67 | 82.15 | 82.54 | 71,517 |
| 10th Dec 2025 (Wed) | 81.255 | 82.13 | 81.17 | 81.96 | 57,519 |
| 9th Dec 2025 (Tue) | 81.35 | 81.475 | 81.135 | 81.16 | 48,440 |
| 8th Dec 2025 (Mon) | 81.49 | 81.49 | 81.10 | 81.22 | 21,378 |