| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 74.21 | 74.69 | 74.09 | 74.65 | 58,802 |
| 21st Jul 2025 (Mon) | 73.98 | 74.46 | 73.955 | 74.14 | 67,764 |
| 18th Jul 2025 (Fri) | 73.98 | 74.04 | 73.57 | 73.64 | 68,938 |
| 17th Jul 2025 (Thu) | 73.37 | 73.80 | 73.37 | 73.73 | 113,966 |
| 16th Jul 2025 (Wed) | 73.23 | 73.585 | 73.01 | 73.57 | 77,605 |
| 15th Jul 2025 (Tue) | 73.84 | 73.84 | 73.205 | 73.24 | 36,715 |
| 14th Jul 2025 (Mon) | 73.77 | 74.08 | 73.77 | 74.05 | 16,677 |
| 11th Jul 2025 (Fri) | 74.02 | 74.08 | 73.84 | 73.97 | 50,761 |
| 10th Jul 2025 (Thu) | 74.33 | 74.575 | 74.18 | 74.56 | 32,042 |
| 9th Jul 2025 (Wed) | 74.32 | 74.565 | 74.165 | 74.56 | 64,255 |
| 8th Jul 2025 (Tue) | 73.72 | 74.07 | 73.54 | 73.95 | 38,622 |
| 7th Jul 2025 (Mon) | 73.799 | 73.88 | 73.28 | 73.50 | 24,020 |
| 4th Jul 2025 (Fri) | 74.17 | 74.30 | 74.13 | 74.21 | 8,313 |
| 3rd Jul 2025 (Thu) | 74.17 | 74.30 | 74.13 | 74.21 | 8,313 |
| 2nd Jul 2025 (Wed) | 73.68 | 74.17 | 73.59 | 74.17 | 36,927 |
| 1st Jul 2025 (Tue) | 73.91 | 74.02 | 73.74 | 73.94 | 48,178 |
| 30th Jun 2025 (Mon) | 73.57 | 74.05 | 73.53 | 74.01 | 53,899 |
| 27th Jun 2025 (Fri) | 73.63 | 74.00 | 73.42 | 73.76 | 80,119 |
| 26th Jun 2025 (Thu) | 73.01 | 73.34 | 72.985 | 73.35 | 25,903 |
| 25th Jun 2025 (Wed) | 72.32 | 72.41 | 72.14 | 72.32 | 41,833 |
| 24th Jun 2025 (Tue) | 72.34 | 72.73 | 72.27 | 72.64 | 45,160 |
| 23rd Jun 2025 (Mon) | 72.13 | 73.13 | 72.11 | 73.08 | 34,548 |
| 20th Jun 2025 (Fri) | 73.06 | 73.07 | 72.64 | 72.65 | 46,557 |
| 19th Jun 2025 (Thu) | 73.30 | 73.56 | 73.07 | 73.18 | 41,987 |
| 18th Jun 2025 (Wed) | 73.30 | 73.56 | 73.07 | 73.18 | 41,987 |
| 17th Jun 2025 (Tue) | 73.68 | 73.74 | 73.055 | 73.14 | 57,755 |
| 16th Jun 2025 (Mon) | 74.26 | 74.52 | 73.90 | 73.94 | 51,056 |
| 13th Jun 2025 (Fri) | 73.66 | 73.93 | 73.48 | 73.67 | 31,041 |
| 12th Jun 2025 (Thu) | 74.24 | 74.42 | 74.19 | 74.36 | 17,439 |
| 11th Jun 2025 (Wed) | 73.85 | 74.06 | 73.75 | 73.76 | 47,738 |
| 10th Jun 2025 (Tue) | 73.89 | 73.925 | 73.57 | 73.68 | 14,568 |
| 9th Jun 2025 (Mon) | 73.69 | 73.93 | 73.64 | 73.69 | 20,706 |
| 6th Jun 2025 (Fri) | 73.75 | 73.75 | 73.57 | 73.68 | 12,707 |
| 5th Jun 2025 (Thu) | 73.755 | 73.835 | 73.43 | 73.53 | 23,631 |
| 4th Jun 2025 (Wed) | 73.49 | 73.72 | 73.47 | 73.56 | 20,349 |
| 3rd Jun 2025 (Tue) | 73.20 | 73.35 | 73.00 | 73.28 | 34,217 |
| 2nd Jun 2025 (Mon) | 73.03 | 73.81 | 73.01 | 73.82 | 43,309 |
| 30th May 2025 (Fri) | 72.77 | 72.94 | 72.39 | 72.87 | 16,041 |
| 29th May 2025 (Thu) | 72.61 | 72.77 | 72.44 | 72.71 | 11,656 |
| 28th May 2025 (Wed) | 72.60 | 72.60 | 72.41 | 72.52 | 14,184 |
| 27th May 2025 (Tue) | 73.04 | 73.13 | 73.04 | 73.09 | 12,481 |
| 26th May 2025 (Mon) | 72.13 | 72.13 | 72.13 | 72.13 | 0 |
| 24th May 2025 (Sat) | 71.83 | 72.28 | 71.75 | 72.13 | 45,673 |
| 23rd May 2025 (Fri) | 71.83 | 72.28 | 71.75 | 72.20 | 45,673 |