| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 78.38 | 78.46 | 78.20 | 78.37 | 34,460 |
| 18th Sep 2025 (Thu) | 78.15 | 78.69 | 78.15 | 78.58 | 80,230 |
| 17th Sep 2025 (Wed) | 78.76 | 79.08 | 78.25 | 78.42 | 39,059 |
| 16th Sep 2025 (Tue) | 78.93 | 78.94 | 78.60 | 78.84 | 55,581 |
| 15th Sep 2025 (Mon) | 78.73 | 79.04 | 78.71 | 79.04 | 284,678 |
| 12th Sep 2025 (Fri) | 78.35 | 78.51 | 78.25 | 78.41 | 139,517 |
| 11th Sep 2025 (Thu) | 78.23 | 78.72 | 78.23 | 78.73 | 132,100 |
| 10th Sep 2025 (Wed) | 78.06 | 78.13 | 77.79 | 77.86 | 45,170 |
| 9th Sep 2025 (Tue) | 77.81 | 77.97 | 77.66 | 77.78 | 33,800 |
| 8th Sep 2025 (Mon) | 77.90 | 78.06 | 77.66 | 78.05 | 44,761 |
| 5th Sep 2025 (Fri) | 77.63 | 77.72 | 77.04 | 77.26 | 41,336 |
| 4th Sep 2025 (Thu) | 76.58 | 76.83 | 76.43 | 76.84 | 36,363 |
| 3rd Sep 2025 (Wed) | 76.15 | 76.40 | 76.105 | 76.32 | 30,816 |
| 2nd Sep 2025 (Tue) | 75.82 | 76.25 | 75.80 | 76.21 | 32,058 |
| 1st Sep 2025 (Mon) | 76.83 | 76.96 | 76.77 | 76.85 | 28,008 |
| 29th Aug 2025 (Fri) | 76.83 | 76.96 | 76.77 | 76.85 | 28,008 |
| 28th Aug 2025 (Thu) | 76.975 | 77.25 | 76.975 | 77.21 | 31,767 |
| 27th Aug 2025 (Wed) | 76.495 | 76.94 | 76.41 | 76.92 | 30,972 |
| 26th Aug 2025 (Tue) | 76.85 | 77.10 | 76.83 | 77.09 | 47,427 |
| 25th Aug 2025 (Mon) | 77.70 | 77.77 | 77.07 | 77.08 | 27,448 |
| 22nd Aug 2025 (Fri) | 77.07 | 78.13 | 77.07 | 78.02 | 40,409 |
| 21st Aug 2025 (Thu) | 76.74 | 76.88 | 76.66 | 76.77 | 23,261 |
| 20th Aug 2025 (Wed) | 77.02 | 77.06 | 76.83 | 77.01 | 38,343 |
| 19th Aug 2025 (Tue) | 77.14 | 77.20 | 76.80 | 76.85 | 32,041 |
| 18th Aug 2025 (Mon) | 76.81 | 76.92 | 76.65 | 76.88 | 25,450 |
| 15th Aug 2025 (Fri) | 76.95 | 77.02 | 76.87 | 77.00 | 21,493 |
| 14th Aug 2025 (Thu) | 76.41 | 76.64 | 76.37 | 76.63 | 16,059 |
| 13th Aug 2025 (Wed) | 76.67 | 76.78 | 76.62 | 76.77 | 40,077 |
| 12th Aug 2025 (Tue) | 75.845 | 76.41 | 75.80 | 76.41 | 30,125 |
| 11th Aug 2025 (Mon) | 75.60 | 75.66 | 75.40 | 75.54 | 23,811 |
| 8th Aug 2025 (Fri) | 75.68 | 75.95 | 75.65 | 75.82 | 38,867 |
| 7th Aug 2025 (Thu) | 75.659 | 75.66 | 75.17 | 75.47 | 40,640 |
| 6th Aug 2025 (Wed) | 74.755 | 75.01 | 74.70 | 74.93 | 31,157 |
| 5th Aug 2025 (Tue) | 74.35 | 74.47 | 74.13 | 74.37 | 28,356 |
| 4th Aug 2025 (Mon) | 73.97 | 74.205 | 73.91 | 74.19 | 30,416 |
| 1st Aug 2025 (Fri) | 73.09 | 73.35 | 72.81 | 73.24 | 52,915 |
| 31st Jul 2025 (Thu) | 73.66 | 73.70 | 73.19 | 73.33 | 38,525 |
| 30th Jul 2025 (Wed) | 74.17 | 74.27 | 73.56 | 73.83 | 21,298 |
| 29th Jul 2025 (Tue) | 74.39 | 74.46 | 74.22 | 74.38 | 29,319 |
| 28th Jul 2025 (Mon) | 74.66 | 74.699 | 74.24 | 74.37 | 31,243 |
| 25th Jul 2025 (Fri) | 75.08 | 75.54 | 75.06 | 75.52 | 27,452 |
| 24th Jul 2025 (Thu) | 75.76 | 75.93 | 75.575 | 75.55 | 23,550 |
| 23rd Jul 2025 (Wed) | 75.40 | 76.19 | 75.39 | 76.20 | 68,709 |
| 22nd Jul 2025 (Tue) | 74.21 | 74.69 | 74.09 | 74.65 | 58,802 |