| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 81.23 | 81.27 | 80.70 | 80.70 | 76,765 |
| 16th Dec 2025 (Tue) | 81.50 | 81.51 | 80.955 | 81.17 | 51,342 |
| 15th Dec 2025 (Mon) | 82.76 | 82.76 | 82.28 | 82.52 | 61,804 |
| 12th Dec 2025 (Fri) | 82.66 | 82.70 | 81.77 | 82.13 | 146,706 |
| 11th Dec 2025 (Thu) | 82.21 | 82.67 | 82.15 | 82.54 | 71,517 |
| 10th Dec 2025 (Wed) | 81.255 | 82.13 | 81.17 | 81.96 | 57,519 |
| 9th Dec 2025 (Tue) | 81.35 | 81.475 | 81.135 | 81.16 | 48,440 |
| 8th Dec 2025 (Mon) | 81.49 | 81.49 | 81.10 | 81.22 | 21,378 |
| 5th Dec 2025 (Fri) | 81.61 | 81.69 | 81.25 | 81.35 | 20,813 |
| 4th Dec 2025 (Thu) | 81.40 | 81.48 | 81.16 | 81.30 | 34,657 |
| 3rd Dec 2025 (Wed) | 80.84 | 81.10 | 80.71 | 81.10 | 51,751 |
| 2nd Dec 2025 (Tue) | 80.69 | 80.69 | 80.38 | 80.63 | 71,630 |
| 1st Dec 2025 (Mon) | 80.62 | 80.87 | 80.475 | 80.52 | 41,140 |
| 28th Nov 2025 (Fri) | 80.57 | 80.96 | 80.535 | 80.95 | 8,806 |
| 27th Nov 2025 (Thu) | 79.99 | 80.56 | 79.97 | 80.42 | 49,026 |
| 26th Nov 2025 (Wed) | 79.99 | 80.56 | 79.97 | 80.42 | 50,229 |
| 25th Nov 2025 (Tue) | 79.07 | 79.56 | 78.81 | 79.51 | 32,853 |
| 24th Nov 2025 (Mon) | 78.17 | 78.59 | 78.10 | 78.51 | 49,644 |
| 21st Nov 2025 (Fri) | 77.74 | 78.39 | 77.455 | 78.23 | 31,844 |
| 20th Nov 2025 (Thu) | 78.40 | 78.40 | 78.27 | 78.27 | 0 |
| 19th Nov 2025 (Wed) | 78.40 | 78.71 | 77.95 | 78.27 | 61,969 |
| 18th Nov 2025 (Tue) | 78.32 | 78.67 | 77.97 | 78.45 | 38,897 |
| 17th Nov 2025 (Mon) | 79.92 | 80.02 | 79.02 | 79.29 | 24,481 |
| 14th Nov 2025 (Fri) | 79.78 | 80.38 | 79.78 | 80.25 | 63,274 |
| 13th Nov 2025 (Thu) | 81.20 | 81.24 | 80.27 | 80.36 | 32,113 |
| 12th Nov 2025 (Wed) | 80.93 | 81.27 | 80.93 | 81.20 | 47,724 |
| 11th Nov 2025 (Tue) | 80.39 | 80.65 | 80.31 | 80.54 | 37,879 |
| 10th Nov 2025 (Mon) | 79.76 | 80.17 | 79.61 | 80.14 | 28,047 |
| 7th Nov 2025 (Fri) | 78.31 | 79.175 | 78.31 | 79.18 | 21,029 |
| 6th Nov 2025 (Thu) | 79.16 | 79.16 | 78.65 | 78.87 | 19,587 |
| 5th Nov 2025 (Wed) | 78.575 | 79.115 | 78.575 | 78.99 | 44,980 |
| 4th Nov 2025 (Tue) | 79.43 | 79.43 | 79.43 | 79.43 | 0 |
| 3rd Nov 2025 (Mon) | 79.43 | 79.47 | 79.18 | 79.43 | 29,368 |
| 31st Oct 2025 (Fri) | 79.51 | 79.53 | 79.12 | 79.39 | 34,114 |
| 30th Oct 2025 (Thu) | 79.57 | 79.92 | 79.57 | 79.64 | 31,549 |
| 29th Oct 2025 (Wed) | 80.25 | 80.37 | 79.49 | 79.84 | 51,272 |
| 28th Oct 2025 (Tue) | 80.08 | 80.43 | 80.045 | 80.27 | 16,327 |
| 27th Oct 2025 (Mon) | 80.21 | 80.32 | 80.12 | 80.30 | 38,902 |
| 24th Oct 2025 (Fri) | 79.78 | 79.94 | 79.74 | 79.86 | 39,641 |
| 23rd Oct 2025 (Thu) | 79.60 | 79.75 | 79.46 | 79.65 | 48,808 |
| 22nd Oct 2025 (Wed) | 79.01 | 79.24 | 78.73 | 79.07 | 46,070 |
| 21st Oct 2025 (Tue) | 79.07 | 79.23 | 78.89 | 78.96 | 124,754 |
| 20th Oct 2025 (Mon) | 79.51 | 79.72 | 79.46 | 79.67 | 26,751 |