| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.75 | 5.75 | 5.375 | 5.40 | 10,007 |
| 18th Sep 2025 (Thu) | 5.56 | 5.79 | 5.56 | 5.80 | 15,437 |
| 17th Sep 2025 (Wed) | 5.56 | 5.75 | 5.54 | 5.61 | 13,581 |
| 16th Sep 2025 (Tue) | 5.47 | 5.57 | 5.43 | 5.56 | 13,090 |
| 15th Sep 2025 (Mon) | 5.65 | 5.72 | 5.53 | 5.57 | 8,320 |
| 12th Sep 2025 (Fri) | 5.50 | 5.64 | 5.49 | 5.62 | 16,849 |
| 11th Sep 2025 (Thu) | 5.40 | 5.59 | 5.40 | 5.60 | 13,417 |
| 10th Sep 2025 (Wed) | 5.29 | 5.38 | 5.25 | 5.36 | 3,718 |
| 9th Sep 2025 (Tue) | 5.70 | 5.71 | 5.345 | 5.39 | 18,480 |
| 8th Sep 2025 (Mon) | 5.68 | 5.74 | 5.55 | 5.72 | 17,524 |
| 5th Sep 2025 (Fri) | 5.50 | 5.82 | 5.50 | 5.59 | 5,360 |
| 4th Sep 2025 (Thu) | 5.38 | 5.465 | 5.365 | 5.44 | 10,221 |
| 3rd Sep 2025 (Wed) | 5.38 | 5.48 | 5.36 | 5.40 | 7,408 |
| 2nd Sep 2025 (Tue) | 5.27 | 5.43 | 5.27 | 5.40 | 7,846 |
| 1st Sep 2025 (Mon) | 5.33 | 5.42 | 5.25 | 5.40 | 2,876 |
| 29th Aug 2025 (Fri) | 5.33 | 5.42 | 5.25 | 5.40 | 2,876 |
| 28th Aug 2025 (Thu) | 5.50 | 5.50 | 5.23 | 5.26 | 8,569 |
| 27th Aug 2025 (Wed) | 5.425 | 5.50 | 5.305 | 5.40 | 5,877 |
| 26th Aug 2025 (Tue) | 5.175 | 5.25 | 5.13 | 5.25 | 8,656 |
| 25th Aug 2025 (Mon) | 5.405 | 5.405 | 5.14 | 5.14 | 10,738 |
| 22nd Aug 2025 (Fri) | 5.08 | 5.44 | 5.08 | 5.44 | 21,278 |
| 21st Aug 2025 (Thu) | 5.07 | 5.095 | 5.00 | 5.02 | 14,679 |
| 20th Aug 2025 (Wed) | 5.24 | 5.33 | 5.145 | 5.18 | 4,341 |
| 19th Aug 2025 (Tue) | 5.25 | 5.27 | 5.13 | 5.21 | 11,182 |
| 18th Aug 2025 (Mon) | 5.25 | 5.335 | 5.23 | 5.25 | 7,921 |
| 15th Aug 2025 (Fri) | 5.44 | 5.45 | 5.15 | 5.20 | 13,582 |
| 14th Aug 2025 (Thu) | 5.18 | 5.42 | 5.10 | 5.41 | 18,183 |
| 13th Aug 2025 (Wed) | 5.065 | 5.27 | 5.04 | 5.27 | 23,726 |
| 12th Aug 2025 (Tue) | 4.77 | 5.24 | 4.77 | 5.10 | 24,595 |
| 11th Aug 2025 (Mon) | 4.66 | 4.73 | 4.61 | 4.70 | 12,600 |
| 8th Aug 2025 (Fri) | 4.71 | 4.71 | 4.60 | 4.65 | 14,283 |
| 7th Aug 2025 (Thu) | 4.425 | 4.58 | 4.38 | 4.54 | 21,149 |
| 6th Aug 2025 (Wed) | 4.55 | 4.61 | 4.38 | 4.44 | 9,135 |
| 5th Aug 2025 (Tue) | 4.42 | 4.80 | 4.40 | 4.57 | 18,617 |
| 4th Aug 2025 (Mon) | 4.33 | 4.56 | 4.26 | 4.35 | 45,317 |
| 1st Aug 2025 (Fri) | 3.67 | 4.365 | 3.63 | 4.21 | 50,242 |
| 31st Jul 2025 (Thu) | 3.33 | 4.00 | 3.30 | 3.86 | 94,640 |
| 30th Jul 2025 (Wed) | 3.43 | 3.43 | 3.34 | 3.36 | 7,602 |
| 29th Jul 2025 (Tue) | 3.57 | 3.57 | 3.44 | 3.44 | 11,667 |
| 28th Jul 2025 (Mon) | 3.68 | 3.69 | 3.56 | 3.63 | 14,267 |
| 25th Jul 2025 (Fri) | 3.56 | 3.795 | 3.535 | 3.73 | 5,930 |
| 24th Jul 2025 (Thu) | 3.63 | 3.68 | 3.55 | 3.61 | 11,362 |
| 23rd Jul 2025 (Wed) | 3.52 | 3.72 | 3.52 | 3.73 | 31,199 |
| 22nd Jul 2025 (Tue) | 3.55 | 3.68 | 3.515 | 3.51 | 13,227 |