| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.39 | 2.53 | 2.37 | 2.42 | 4,943 |
| 2nd Apr 2026 (Thu) | 2.39 | 2.53 | 2.37 | 2.42 | 4,943 |
| 1st Apr 2026 (Wed) | 2.535 | 2.58 | 2.41 | 2.43 | 34,353 |
| 31st Mar 2026 (Tue) | 2.54 | 2.66 | 2.48 | 2.49 | 5,136 |
| 30th Mar 2026 (Mon) | 2.06 | 2.61 | 2.05 | 2.53 | 17,188 |
| 27th Mar 2026 (Fri) | 2.15 | 2.205 | 2.05 | 2.06 | 9,297 |
| 26th Mar 2026 (Thu) | 2.14 | 2.26 | 2.11 | 2.19 | 4,784 |
| 25th Mar 2026 (Wed) | 2.31 | 2.32 | 2.18 | 2.18 | 18,390 |
| 24th Mar 2026 (Tue) | 2.42 | 2.42 | 2.31 | 2.33 | 6,276 |
| 23rd Mar 2026 (Mon) | 2.45 | 2.73 | 2.41 | 2.42 | 19,856 |
| 20th Mar 2026 (Fri) | 2.62 | 2.62 | 2.23 | 2.36 | 12,507 |
| 19th Mar 2026 (Thu) | 2.97 | 2.975 | 2.60 | 2.61 | 10,107 |
| 18th Mar 2026 (Wed) | 3.51 | 3.51 | 3.015 | 3.02 | 9,575 |
| 17th Mar 2026 (Tue) | 4.07 | 4.13 | 3.36 | 3.50 | 48,891 |
| 16th Mar 2026 (Mon) | 4.17 | 4.17 | 4.04 | 4.07 | 4,616 |
| 13th Mar 2026 (Fri) | 4.20 | 4.20 | 3.98 | 4.06 | 4,333 |
| 12th Mar 2026 (Thu) | 4.25 | 4.30 | 4.16 | 4.16 | 7,197 |
| 11th Mar 2026 (Wed) | 4.27 | 4.27 | 4.14 | 4.23 | 7,641 |
| 10th Mar 2026 (Tue) | 4.51 | 4.51 | 4.26 | 4.32 | 5,155 |
| 9th Mar 2026 (Mon) | 4.40 | 4.53 | 4.33 | 4.50 | 3,301 |
| 6th Mar 2026 (Fri) | 4.66 | 4.66 | 4.48 | 4.47 | 3,233 |
| 5th Mar 2026 (Thu) | 4.67 | 4.775 | 4.62 | 4.73 | 728 |
| 4th Mar 2026 (Wed) | 4.65 | 4.68 | 4.60 | 4.64 | 4,459 |
| 3rd Mar 2026 (Tue) | 4.46 | 4.69 | 4.46 | 4.67 | 747 |
| 2nd Mar 2026 (Mon) | 4.62 | 4.66 | 4.55 | 4.65 | 2,641 |
| 27th Feb 2026 (Fri) | 4.70 | 4.755 | 4.58 | 4.61 | 7,050 |
| 26th Feb 2026 (Thu) | 4.705 | 4.77 | 4.68 | 4.72 | 5,982 |
| 25th Feb 2026 (Wed) | 5.34 | 5.34 | 4.91 | 4.91 | 0 |
| 24th Feb 2026 (Tue) | 5.34 | 5.34 | 5.00 | 5.00 | 0 |
| 23rd Feb 2026 (Mon) | 5.34 | 5.34 | 5.00 | 5.01 | 11,870 |
| 20th Feb 2026 (Fri) | 5.40 | 5.52 | 5.23 | 5.31 | 14,409 |
| 19th Feb 2026 (Thu) | 5.14 | 5.40 | 5.12 | 5.41 | 6,269 |
| 18th Feb 2026 (Wed) | 5.245 | 5.34 | 5.19 | 5.24 | 3,069 |
| 17th Feb 2026 (Tue) | 5.22 | 5.28 | 5.07 | 5.16 | 3,768 |
| 16th Feb 2026 (Mon) | 5.22 | 5.43 | 5.22 | 5.28 | 560 |
| 13th Feb 2026 (Fri) | 5.22 | 5.43 | 5.22 | 5.28 | 560 |
| 12th Feb 2026 (Thu) | 5.24 | 5.32 | 4.95 | 5.22 | 1,401 |
| 11th Feb 2026 (Wed) | 5.05 | 5.20 | 5.025 | 5.18 | 7,921 |
| 10th Feb 2026 (Tue) | 5.02 | 5.02 | 4.92 | 5.00 | 6,038 |
| 9th Feb 2026 (Mon) | 4.94 | 5.00 | 4.92 | 4.93 | 9,648 |
| 6th Feb 2026 (Fri) | 4.965 | 5.00 | 4.945 | 4.99 | 1,862 |