| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.965 | 5.00 | 4.945 | 4.99 | 1,862 |
| 5th Feb 2026 (Thu) | 5.20 | 5.20 | 4.89 | 5.00 | 5,602 |
| 4th Feb 2026 (Wed) | 5.17 | 5.39 | 5.15 | 5.24 | 7,103 |
| 3rd Feb 2026 (Tue) | 5.10 | 5.125 | 4.92 | 5.12 | 3,659 |
| 2nd Feb 2026 (Mon) | 5.10 | 5.17 | 5.03 | 5.08 | 7,999 |
| 30th Jan 2026 (Fri) | 4.90 | 5.09 | 4.85 | 5.08 | 1,204 |
| 29th Jan 2026 (Thu) | 4.78 | 5.03 | 4.77 | 5.02 | 399 |
| 28th Jan 2026 (Wed) | 4.82 | 4.825 | 4.66 | 4.81 | 4,812 |
| 27th Jan 2026 (Tue) | 4.73 | 4.86 | 4.73 | 4.81 | 4,668 |
| 26th Jan 2026 (Mon) | 4.83 | 4.89 | 4.73 | 4.78 | 12,703 |
| 23rd Jan 2026 (Fri) | 4.89 | 4.91 | 4.81 | 4.91 | 2,916 |
| 22nd Jan 2026 (Thu) | 4.95 | 5.17 | 4.94 | 4.95 | 11,750 |
| 21st Jan 2026 (Wed) | 4.54 | 4.945 | 4.54 | 4.94 | 7,731 |
| 20th Jan 2026 (Tue) | 4.24 | 4.51 | 4.24 | 4.49 | 4,575 |
| 19th Jan 2026 (Mon) | 4.32 | 4.35 | 4.30 | 4.30 | 3,411 |
| 16th Jan 2026 (Fri) | 4.32 | 4.35 | 4.30 | 4.30 | 3,411 |
| 15th Jan 2026 (Thu) | 4.02 | 4.33 | 4.02 | 4.30 | 8,912 |
| 14th Jan 2026 (Wed) | 3.90 | 4.06 | 3.90 | 4.03 | 8,304 |
| 13th Jan 2026 (Tue) | 3.90 | 3.90 | 3.82 | 3.90 | 4,553 |
| 12th Jan 2026 (Mon) | 3.89 | 3.90 | 3.85 | 3.90 | 5,068 |
| 9th Jan 2026 (Fri) | 3.90 | 3.90 | 3.76 | 3.85 | 2,556 |
| 8th Jan 2026 (Thu) | 3.73 | 3.85 | 3.73 | 3.79 | 4,871 |
| 7th Jan 2026 (Wed) | 3.80 | 3.80 | 3.73 | 3.75 | 6,330 |
| 6th Jan 2026 (Tue) | 3.77 | 3.91 | 3.77 | 3.91 | 3,873 |
| 5th Jan 2026 (Mon) | 3.88 | 3.93 | 3.805 | 3.81 | 22,167 |
| 2nd Jan 2026 (Fri) | 3.82 | 3.82 | 3.78 | 3.81 | 6,062 |
| 1st Jan 2026 (Thu) | 3.82 | 3.87 | 3.795 | 3.82 | 11,659 |
| 31st Dec 2025 (Wed) | 3.82 | 3.87 | 3.795 | 3.82 | 11,659 |
| 30th Dec 2025 (Tue) | 3.87 | 3.885 | 3.82 | 3.86 | 12,969 |
| 29th Dec 2025 (Mon) | 3.92 | 3.92 | 3.84 | 3.84 | 13,482 |
| 26th Dec 2025 (Fri) | 4.00 | 4.02 | 3.84 | 4.01 | 24,575 |
| 25th Dec 2025 (Thu) | 4.00 | 4.00 | 3.94 | 3.98 | 8,214 |
| 24th Dec 2025 (Wed) | 4.00 | 4.00 | 3.94 | 3.98 | 8,214 |
| 23rd Dec 2025 (Tue) | 3.88 | 4.07 | 3.84 | 3.98 | 9,255 |
| 22nd Dec 2025 (Mon) | 3.925 | 3.94 | 3.85 | 3.88 | 10,350 |
| 19th Dec 2025 (Fri) | 3.98 | 4.02 | 3.875 | 3.89 | 14,972 |
| 18th Dec 2025 (Thu) | 3.96 | 3.96 | 3.85 | 3.87 | 5,203 |
| 17th Dec 2025 (Wed) | 4.05 | 4.06 | 3.905 | 3.90 | 12,715 |
| 16th Dec 2025 (Tue) | 4.05 | 4.09 | 4.005 | 4.02 | 8,365 |
| 15th Dec 2025 (Mon) | 4.21 | 4.21 | 4.005 | 4.02 | 14,448 |
| 12th Dec 2025 (Fri) | 4.445 | 4.445 | 4.29 | 4.32 | 8,410 |
| 11th Dec 2025 (Thu) | 4.34 | 4.47 | 4.34 | 4.43 | 7,126 |
| 10th Dec 2025 (Wed) | 4.36 | 4.41 | 4.33 | 4.34 | 6,961 |
| 9th Dec 2025 (Tue) | 4.23 | 4.35 | 4.20 | 4.27 | 12,281 |
| 8th Dec 2025 (Mon) | 4.29 | 4.29 | 4.12 | 4.13 | 17,850 |