| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.05 | 4.09 | 4.005 | 4.02 | 8,365 |
| 15th Dec 2025 (Mon) | 4.21 | 4.21 | 4.005 | 4.02 | 14,448 |
| 12th Dec 2025 (Fri) | 4.445 | 4.445 | 4.29 | 4.32 | 8,410 |
| 11th Dec 2025 (Thu) | 4.34 | 4.47 | 4.34 | 4.43 | 7,126 |
| 10th Dec 2025 (Wed) | 4.36 | 4.41 | 4.33 | 4.34 | 6,961 |
| 9th Dec 2025 (Tue) | 4.23 | 4.35 | 4.20 | 4.27 | 12,281 |
| 8th Dec 2025 (Mon) | 4.29 | 4.29 | 4.12 | 4.13 | 17,850 |
| 5th Dec 2025 (Fri) | 4.45 | 4.45 | 4.255 | 4.28 | 8,275 |
| 4th Dec 2025 (Thu) | 4.57 | 4.57 | 4.25 | 4.31 | 17,428 |
| 3rd Dec 2025 (Wed) | 4.60 | 4.63 | 4.57 | 4.62 | 5,622 |
| 2nd Dec 2025 (Tue) | 4.53 | 4.53 | 4.49 | 4.50 | 5,238 |
| 1st Dec 2025 (Mon) | 4.64 | 4.64 | 4.555 | 4.57 | 8,061 |
| 28th Nov 2025 (Fri) | 4.56 | 4.67 | 4.54 | 4.66 | 3,176 |
| 27th Nov 2025 (Thu) | 4.40 | 4.60 | 4.40 | 4.48 | 5,225 |
| 26th Nov 2025 (Wed) | 4.40 | 4.60 | 4.40 | 4.48 | 20,220 |
| 25th Nov 2025 (Tue) | 4.42 | 4.42 | 4.285 | 4.40 | 6,237 |
| 24th Nov 2025 (Mon) | 4.30 | 4.36 | 4.25 | 4.34 | 3,671 |
| 21st Nov 2025 (Fri) | 4.375 | 4.46 | 4.29 | 4.32 | 3,033 |
| 20th Nov 2025 (Thu) | 4.62 | 4.62 | 4.41 | 4.41 | 0 |
| 19th Nov 2025 (Wed) | 4.62 | 4.62 | 4.40 | 4.41 | 6,894 |
| 18th Nov 2025 (Tue) | 4.80 | 4.80 | 4.61 | 4.73 | 2,780 |
| 17th Nov 2025 (Mon) | 5.02 | 5.05 | 4.795 | 4.80 | 5,068 |
| 14th Nov 2025 (Fri) | 5.06 | 5.09 | 4.99 | 5.08 | 3,237 |
| 13th Nov 2025 (Thu) | 5.11 | 5.13 | 5.015 | 5.09 | 3,549 |
| 12th Nov 2025 (Wed) | 4.91 | 5.09 | 4.91 | 5.03 | 14,096 |
| 11th Nov 2025 (Tue) | 5.06 | 5.06 | 4.745 | 4.87 | 14,436 |
| 10th Nov 2025 (Mon) | 5.04 | 5.12 | 4.90 | 5.06 | 11,726 |
| 7th Nov 2025 (Fri) | 4.90 | 5.14 | 4.90 | 5.10 | 4,538 |
| 6th Nov 2025 (Thu) | 4.98 | 5.00 | 4.86 | 4.95 | 1,836 |
| 5th Nov 2025 (Wed) | 4.755 | 5.035 | 4.755 | 5.02 | 5,171 |
| 4th Nov 2025 (Tue) | 4.41 | 4.67 | 4.41 | 4.67 | 0 |
| 3rd Nov 2025 (Mon) | 4.41 | 4.71 | 4.41 | 4.67 | 8,216 |
| 31st Oct 2025 (Fri) | 4.55 | 4.55 | 4.41 | 4.47 | 4,999 |
| 30th Oct 2025 (Thu) | 4.57 | 4.82 | 4.57 | 4.64 | 3,944 |
| 29th Oct 2025 (Wed) | 4.87 | 4.87 | 4.53 | 4.59 | 12,645 |
| 28th Oct 2025 (Tue) | 5.02 | 5.02 | 4.90 | 4.90 | 5,987 |
| 27th Oct 2025 (Mon) | 5.35 | 5.35 | 4.98 | 5.04 | 8,178 |
| 24th Oct 2025 (Fri) | 5.34 | 5.41 | 5.235 | 5.35 | 3,434 |
| 23rd Oct 2025 (Thu) | 5.22 | 5.295 | 5.20 | 5.25 | 2,500 |
| 22nd Oct 2025 (Wed) | 5.20 | 5.25 | 5.17 | 5.23 | 429 |
| 21st Oct 2025 (Tue) | 5.22 | 5.28 | 5.18 | 5.29 | 2,631 |
| 20th Oct 2025 (Mon) | 5.30 | 5.34 | 5.25 | 5.27 | 2,303 |
| 17th Oct 2025 (Fri) | 5.32 | 5.325 | 5.18 | 5.22 | 3,487 |
| 16th Oct 2025 (Thu) | 5.23 | 5.34 | 5.15 | 5.35 | 2,361 |