| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 3.55 | 3.68 | 3.515 | 3.51 | 13,227 |
| 21st Jul 2025 (Mon) | 3.55 | 3.56 | 3.50 | 3.53 | 19,201 |
| 18th Jul 2025 (Fri) | 3.575 | 3.575 | 3.43 | 3.47 | 24,106 |
| 17th Jul 2025 (Thu) | 3.64 | 3.65 | 3.57 | 3.56 | 19,778 |
| 16th Jul 2025 (Wed) | 3.72 | 3.76 | 3.63 | 3.64 | 9,166 |
| 15th Jul 2025 (Tue) | 3.75 | 3.78 | 3.645 | 3.63 | 13,451 |
| 14th Jul 2025 (Mon) | 3.88 | 3.88 | 3.76 | 3.78 | 5,063 |
| 11th Jul 2025 (Fri) | 4.00 | 4.00 | 3.76 | 3.94 | 15,345 |
| 10th Jul 2025 (Thu) | 4.18 | 4.185 | 3.95 | 3.97 | 16,216 |
| 9th Jul 2025 (Wed) | 4.035 | 4.24 | 4.02 | 4.19 | 14,342 |
| 8th Jul 2025 (Tue) | 4.085 | 4.15 | 4.08 | 4.10 | 6,182 |
| 7th Jul 2025 (Mon) | 4.10 | 4.10 | 3.90 | 3.99 | 17,997 |
| 4th Jul 2025 (Fri) | 4.04 | 4.15 | 4.04 | 4.15 | 11,591 |
| 3rd Jul 2025 (Thu) | 4.04 | 4.15 | 4.04 | 4.15 | 11,591 |
| 2nd Jul 2025 (Wed) | 3.965 | 4.05 | 3.965 | 4.03 | 9,430 |
| 1st Jul 2025 (Tue) | 3.925 | 4.12 | 3.925 | 3.99 | 8,734 |
| 30th Jun 2025 (Mon) | 3.99 | 3.99 | 3.78 | 3.92 | 9,782 |
| 27th Jun 2025 (Fri) | 3.75 | 3.955 | 3.725 | 3.93 | 13,359 |
| 26th Jun 2025 (Thu) | 3.58 | 3.80 | 3.57 | 3.77 | 22,302 |
| 25th Jun 2025 (Wed) | 3.77 | 3.78 | 3.56 | 3.55 | 15,989 |
| 24th Jun 2025 (Tue) | 3.83 | 3.88 | 3.75 | 3.88 | 27,099 |
| 23rd Jun 2025 (Mon) | 3.77 | 3.99 | 3.77 | 3.88 | 10,959 |
| 20th Jun 2025 (Fri) | 4.00 | 4.00 | 3.67 | 3.70 | 21,150 |
| 19th Jun 2025 (Thu) | 3.85 | 4.07 | 3.85 | 3.97 | 7,654 |
| 18th Jun 2025 (Wed) | 3.85 | 4.07 | 3.85 | 3.97 | 7,654 |
| 17th Jun 2025 (Tue) | 3.95 | 4.02 | 3.88 | 3.86 | 12,886 |
| 16th Jun 2025 (Mon) | 4.08 | 4.32 | 3.92 | 3.99 | 39,245 |
| 13th Jun 2025 (Fri) | 4.45 | 4.47 | 4.17 | 4.19 | 6,507 |
| 12th Jun 2025 (Thu) | 4.64 | 4.65 | 4.48 | 4.52 | 6,232 |
| 11th Jun 2025 (Wed) | 4.60 | 4.73 | 4.59 | 4.61 | 7,853 |
| 10th Jun 2025 (Tue) | 4.45 | 4.70 | 4.41 | 4.55 | 14,970 |
| 9th Jun 2025 (Mon) | 4.82 | 4.82 | 4.46 | 4.46 | 23,006 |
| 6th Jun 2025 (Fri) | 4.635 | 4.985 | 4.21 | 4.94 | 45,555 |
| 5th Jun 2025 (Thu) | 4.69 | 4.93 | 4.62 | 4.86 | 13,304 |
| 4th Jun 2025 (Wed) | 4.64 | 4.68 | 4.54 | 4.66 | 3,471 |
| 3rd Jun 2025 (Tue) | 4.60 | 4.79 | 4.57 | 4.65 | 23,363 |
| 2nd Jun 2025 (Mon) | 4.85 | 4.89 | 4.56 | 4.61 | 13,819 |
| 30th May 2025 (Fri) | 4.43 | 4.98 | 4.43 | 4.92 | 22,356 |
| 29th May 2025 (Thu) | 4.20 | 4.44 | 4.20 | 4.43 | 12,734 |
| 28th May 2025 (Wed) | 4.51 | 4.51 | 4.42 | 4.46 | 9,510 |
| 27th May 2025 (Tue) | 4.38 | 4.49 | 4.38 | 4.48 | 5,180 |
| 26th May 2025 (Mon) | 4.14 | 4.14 | 4.14 | 4.14 | 0 |
| 24th May 2025 (Sat) | 4.21 | 4.21 | 4.16 | 4.14 | 4,447 |
| 23rd May 2025 (Fri) | 4.21 | 4.21 | 4.16 | 4.21 | 4,447 |