| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 23.49 | 23.52 | 22.94 | 23.64 | 20,638 |
| 15th Dec 2025 (Mon) | 24.44 | 24.74 | 22.88 | 23.64 | 34,022 |
| 12th Dec 2025 (Fri) | 24.62 | 24.62 | 24.10 | 24.42 | 8,452 |
| 11th Dec 2025 (Thu) | 24.66 | 25.20 | 24.27 | 24.32 | 13,066 |
| 10th Dec 2025 (Wed) | 25.44 | 25.47 | 23.37 | 24.35 | 17,099 |
| 9th Dec 2025 (Tue) | 25.25 | 25.48 | 24.77 | 24.91 | 15,707 |
| 8th Dec 2025 (Mon) | 24.62 | 25.82 | 24.62 | 24.98 | 21,369 |
| 5th Dec 2025 (Fri) | 24.60 | 25.59 | 24.35 | 24.69 | 66,641 |
| 4th Dec 2025 (Thu) | 23.00 | 24.89 | 22.95 | 24.35 | 59,304 |
| 3rd Dec 2025 (Wed) | 20.65 | 22.92 | 20.65 | 22.88 | 15,348 |
| 2nd Dec 2025 (Tue) | 21.90 | 22.15 | 20.53 | 20.75 | 17,015 |
| 1st Dec 2025 (Mon) | 22.35 | 22.94 | 22.30 | 22.52 | 28,572 |
| 28th Nov 2025 (Fri) | 23.215 | 23.25 | 22.91 | 22.94 | 5,865 |
| 27th Nov 2025 (Thu) | 22.56 | 23.42 | 22.45 | 23.05 | 57,720 |
| 26th Nov 2025 (Wed) | 22.56 | 23.42 | 22.45 | 23.05 | 58,906 |
| 25th Nov 2025 (Tue) | 22.10 | 23.06 | 21.92 | 22.78 | 19,059 |
| 24th Nov 2025 (Mon) | 20.61 | 21.97 | 20.61 | 21.51 | 22,561 |
| 21st Nov 2025 (Fri) | 20.09 | 20.60 | 20.00 | 20.35 | 5,851 |
| 20th Nov 2025 (Thu) | 20.435 | 20.435 | 20.435 | 20.03 | 412 |
| 19th Nov 2025 (Wed) | 20.21 | 20.21 | 19.98 | 20.03 | 7,669 |
| 18th Nov 2025 (Tue) | 20.57 | 20.58 | 20.00 | 20.21 | 7,028 |
| 17th Nov 2025 (Mon) | 20.65 | 21.05 | 20.40 | 20.69 | 9,978 |
| 14th Nov 2025 (Fri) | 19.68 | 20.95 | 19.68 | 20.69 | 33,136 |
| 13th Nov 2025 (Thu) | 19.88 | 20.20 | 19.665 | 19.68 | 8,192 |
| 12th Nov 2025 (Wed) | 19.70 | 20.48 | 19.45 | 20.20 | 22,013 |
| 11th Nov 2025 (Tue) | 18.16 | 19.65 | 18.10 | 19.38 | 26,777 |
| 10th Nov 2025 (Mon) | 18.58 | 18.75 | 17.88 | 18.60 | 19,623 |
| 7th Nov 2025 (Fri) | 18.40 | 18.40 | 17.78 | 18.045 | 27,679 |
| 6th Nov 2025 (Thu) | 18.31 | 19.01 | 18.30 | 18.39 | 6,732 |
| 5th Nov 2025 (Wed) | 18.43 | 18.75 | 18.02 | 18.33 | 27,211 |
| 4th Nov 2025 (Tue) | 18.44 | 18.44 | 17.60 | 17.60 | 0 |
| 3rd Nov 2025 (Mon) | 18.44 | 18.44 | 17.01 | 17.60 | 41,628 |
| 31st Oct 2025 (Fri) | 18.10 | 18.95 | 18.10 | 18.73 | 11,073 |
| 30th Oct 2025 (Thu) | 18.60 | 19.06 | 18.44 | 18.47 | 18,612 |
| 29th Oct 2025 (Wed) | 19.42 | 19.545 | 18.54 | 18.68 | 11,695 |
| 28th Oct 2025 (Tue) | 19.38 | 19.98 | 19.17 | 19.66 | 14,762 |
| 27th Oct 2025 (Mon) | 19.28 | 19.60 | 19.15 | 19.49 | 14,967 |
| 24th Oct 2025 (Fri) | 18.37 | 18.825 | 18.20 | 18.60 | 16,524 |
| 23rd Oct 2025 (Thu) | 18.59 | 18.59 | 18.03 | 18.09 | 13,154 |
| 22nd Oct 2025 (Wed) | 19.60 | 19.60 | 18.47 | 18.49 | 13,745 |
| 21st Oct 2025 (Tue) | 19.55 | 19.88 | 19.31 | 19.59 | 26,371 |
| 20th Oct 2025 (Mon) | 19.59 | 20.095 | 19.55 | 19.99 | 16,518 |
| 17th Oct 2025 (Fri) | 19.31 | 19.58 | 19.17 | 19.51 | 11,133 |
| 16th Oct 2025 (Thu) | 20.82 | 20.92 | 19.35 | 19.625 | 9,322 |