| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.75 | 22.30 | 21.42 | 21.86 | 22,629 |
| 5th Feb 2026 (Thu) | 23.575 | 23.575 | 21.19 | 21.35 | 32,744 |
| 4th Feb 2026 (Wed) | 22.00 | 22.10 | 20.80 | 22.03 | 25,409 |
| 3rd Feb 2026 (Tue) | 22.98 | 23.59 | 21.35 | 22.635 | 34,450 |
| 2nd Feb 2026 (Mon) | 22.16 | 23.25 | 21.805 | 22.67 | 63,506 |
| 30th Jan 2026 (Fri) | 22.35 | 23.39 | 22.35 | 22.49 | 9,062 |
| 29th Jan 2026 (Thu) | 22.95 | 22.95 | 22.42 | 22.50 | 5,093 |
| 28th Jan 2026 (Wed) | 23.20 | 23.20 | 22.33 | 23.11 | 23,882 |
| 27th Jan 2026 (Tue) | 23.70 | 23.71 | 22.78 | 23.11 | 25,489 |
| 26th Jan 2026 (Mon) | 23.22 | 23.775 | 22.45 | 23.60 | 24,493 |
| 23rd Jan 2026 (Fri) | 25.40 | 25.62 | 23.09 | 23.215 | 60,508 |
| 22nd Jan 2026 (Thu) | 23.89 | 25.97 | 23.87 | 25.20 | 62,011 |
| 21st Jan 2026 (Wed) | 22.45 | 22.91 | 22.08 | 22.88 | 39,021 |
| 20th Jan 2026 (Tue) | 20.38 | 22.59 | 20.37 | 22.26 | 32,215 |
| 19th Jan 2026 (Mon) | 21.86 | 22.16 | 20.79 | 20.86 | 17,316 |
| 16th Jan 2026 (Fri) | 21.86 | 22.16 | 20.79 | 20.86 | 17,316 |
| 15th Jan 2026 (Thu) | 23.10 | 23.12 | 21.77 | 21.90 | 12,714 |
| 14th Jan 2026 (Wed) | 21.87 | 23.19 | 21.87 | 22.47 | 11,705 |
| 13th Jan 2026 (Tue) | 20.39 | 21.74 | 20.36 | 20.44 | 40,209 |
| 12th Jan 2026 (Mon) | 20.20 | 20.55 | 19.56 | 20.44 | 29,199 |
| 9th Jan 2026 (Fri) | 20.325 | 21.16 | 20.26 | 20.52 | 13,815 |
| 8th Jan 2026 (Thu) | 19.40 | 19.98 | 19.375 | 19.62 | 8,165 |
| 7th Jan 2026 (Wed) | 19.65 | 20.01 | 19.02 | 19.64 | 28,878 |
| 6th Jan 2026 (Tue) | 19.58 | 19.63 | 18.25 | 18.93 | 65,929 |
| 5th Jan 2026 (Mon) | 20.80 | 21.145 | 19.09 | 19.53 | 32,359 |
| 2nd Jan 2026 (Fri) | 20.54 | 20.97 | 20.055 | 20.80 | 14,132 |
| 1st Jan 2026 (Thu) | 20.63 | 20.63 | 20.07 | 20.12 | 41,730 |
| 31st Dec 2025 (Wed) | 20.63 | 20.63 | 20.07 | 20.12 | 41,730 |
| 30th Dec 2025 (Tue) | 21.02 | 21.04 | 20.67 | 20.72 | 50,982 |
| 29th Dec 2025 (Mon) | 21.81 | 21.81 | 21.09 | 21.15 | 18,941 |
| 26th Dec 2025 (Fri) | 21.97 | 22.41 | 21.83 | 21.97 | 19,464 |
| 25th Dec 2025 (Thu) | 22.25 | 22.32 | 21.94 | 22.29 | 5,115 |
| 24th Dec 2025 (Wed) | 22.25 | 22.32 | 21.94 | 22.29 | 5,115 |
| 23rd Dec 2025 (Tue) | 22.50 | 22.50 | 21.99 | 22.32 | 13,368 |
| 22nd Dec 2025 (Mon) | 22.31 | 22.605 | 22.20 | 22.40 | 8,231 |
| 19th Dec 2025 (Fri) | 21.675 | 22.61 | 21.48 | 22.01 | 17,673 |
| 18th Dec 2025 (Thu) | 22.55 | 22.62 | 20.70 | 21.17 | 45,054 |
| 17th Dec 2025 (Wed) | 23.20 | 23.20 | 21.67 | 22.24 | 31,933 |
| 16th Dec 2025 (Tue) | 23.49 | 23.52 | 22.94 | 23.11 | 21,842 |
| 15th Dec 2025 (Mon) | 24.44 | 24.74 | 22.88 | 23.64 | 34,022 |
| 12th Dec 2025 (Fri) | 24.62 | 24.62 | 24.10 | 24.42 | 8,452 |
| 11th Dec 2025 (Thu) | 24.66 | 25.20 | 24.27 | 24.32 | 13,066 |
| 10th Dec 2025 (Wed) | 25.44 | 25.47 | 23.37 | 24.35 | 17,099 |
| 9th Dec 2025 (Tue) | 25.25 | 25.48 | 24.77 | 24.91 | 15,707 |
| 8th Dec 2025 (Mon) | 24.62 | 25.82 | 24.62 | 24.98 | 21,369 |