| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.45 | 18.45 | 17.60 | 17.65 | 19,231 |
| 18th Sep 2025 (Thu) | 18.00 | 18.63 | 17.65 | 18.58 | 18,467 |
| 17th Sep 2025 (Wed) | 18.36 | 18.50 | 17.21 | 17.51 | 16,557 |
| 16th Sep 2025 (Tue) | 18.86 | 18.91 | 18.02 | 18.20 | 18,721 |
| 15th Sep 2025 (Mon) | 19.78 | 19.78 | 18.79 | 18.95 | 23,138 |
| 12th Sep 2025 (Fri) | 19.04 | 19.75 | 19.04 | 19.71 | 19,478 |
| 11th Sep 2025 (Thu) | 18.89 | 19.44 | 18.80 | 19.02 | 28,451 |
| 10th Sep 2025 (Wed) | 19.46 | 19.46 | 18.38 | 18.87 | 33,223 |
| 9th Sep 2025 (Tue) | 20.40 | 20.40 | 19.46 | 19.82 | 18,203 |
| 8th Sep 2025 (Mon) | 20.43 | 20.865 | 19.95 | 20.21 | 36,502 |
| 5th Sep 2025 (Fri) | 19.46 | 20.45 | 19.46 | 20.19 | 15,823 |
| 4th Sep 2025 (Thu) | 19.64 | 19.64 | 18.49 | 19.52 | 7,293 |
| 3rd Sep 2025 (Wed) | 19.54 | 20.44 | 19.18 | 19.24 | 8,482 |
| 2nd Sep 2025 (Tue) | 19.10 | 20.20 | 19.10 | 19.84 | 20,271 |
| 1st Sep 2025 (Mon) | 19.30 | 19.30 | 18.75 | 19.12 | 19,183 |
| 29th Aug 2025 (Fri) | 19.30 | 19.30 | 18.75 | 19.12 | 19,183 |
| 28th Aug 2025 (Thu) | 19.54 | 19.55 | 19.12 | 19.21 | 9,261 |
| 27th Aug 2025 (Wed) | 19.33 | 19.33 | 18.75 | 19.21 | 21,240 |
| 26th Aug 2025 (Tue) | 19.45 | 19.62 | 19.44 | 19.59 | 7,567 |
| 25th Aug 2025 (Mon) | 20.69 | 20.85 | 19.33 | 19.35 | 9,472 |
| 22nd Aug 2025 (Fri) | 20.07 | 20.75 | 19.99 | 20.11 | 20,162 |
| 21st Aug 2025 (Thu) | 18.99 | 19.81 | 18.99 | 19.88 | 5,533 |
| 20th Aug 2025 (Wed) | 19.25 | 19.40 | 18.95 | 19.27 | 12,765 |
| 19th Aug 2025 (Tue) | 19.11 | 19.31 | 18.78 | 19.20 | 18,382 |
| 18th Aug 2025 (Mon) | 19.48 | 19.99 | 19.22 | 19.24 | 8,065 |
| 15th Aug 2025 (Fri) | 18.82 | 19.80 | 18.63 | 19.53 | 28,640 |
| 14th Aug 2025 (Thu) | 17.94 | 18.87 | 17.48 | 18.62 | 47,665 |
| 13th Aug 2025 (Wed) | 17.22 | 18.31 | 16.79 | 18.02 | 55,931 |
| 12th Aug 2025 (Tue) | 17.35 | 17.35 | 16.14 | 16.95 | 32,189 |
| 11th Aug 2025 (Mon) | 17.81 | 17.87 | 16.98 | 17.39 | 29,374 |
| 8th Aug 2025 (Fri) | 18.55 | 18.55 | 17.875 | 17.99 | 9,535 |
| 7th Aug 2025 (Thu) | 18.62 | 18.62 | 18.37 | 18.54 | 14,065 |
| 6th Aug 2025 (Wed) | 19.07 | 19.25 | 18.83 | 19.09 | 9,731 |
| 5th Aug 2025 (Tue) | 19.01 | 19.48 | 18.50 | 19.45 | 24,545 |
| 4th Aug 2025 (Mon) | 19.03 | 19.03 | 18.38 | 18.78 | 18,640 |
| 1st Aug 2025 (Fri) | 19.18 | 19.18 | 18.57 | 18.66 | 23,224 |
| 31st Jul 2025 (Thu) | 19.50 | 19.68 | 19.19 | 19.51 | 12,221 |
| 30th Jul 2025 (Wed) | 20.255 | 20.255 | 19.51 | 19.59 | 17,146 |
| 29th Jul 2025 (Tue) | 20.60 | 20.60 | 20.11 | 20.24 | 22,725 |
| 28th Jul 2025 (Mon) | 21.215 | 21.365 | 20.85 | 20.93 | 10,466 |
| 25th Jul 2025 (Fri) | 21.19 | 21.45 | 20.89 | 21.18 | 15,821 |
| 24th Jul 2025 (Thu) | 21.89 | 21.89 | 20.88 | 21.45 | 8,618 |
| 23rd Jul 2025 (Wed) | 21.45 | 22.15 | 21.22 | 21.89 | 25,555 |
| 22nd Jul 2025 (Tue) | 21.75 | 21.92 | 21.38 | 21.56 | 19,371 |