| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.00 | 25.15 | 24.00 | 24.89 | 27,014 |
| 2nd Apr 2026 (Thu) | 24.00 | 25.15 | 24.00 | 24.89 | 27,014 |
| 1st Apr 2026 (Wed) | 23.79 | 24.28 | 23.54 | 24.22 | 18,714 |
| 31st Mar 2026 (Tue) | 21.74 | 23.52 | 21.74 | 23.07 | 25,191 |
| 30th Mar 2026 (Mon) | 21.43 | 21.43 | 20.72 | 21.01 | 17,369 |
| 27th Mar 2026 (Fri) | 22.075 | 22.40 | 21.32 | 21.43 | 20,287 |
| 26th Mar 2026 (Thu) | 22.48 | 23.20 | 21.78 | 21.805 | 16,686 |
| 25th Mar 2026 (Wed) | 22.55 | 22.95 | 22.53 | 22.75 | 9,966 |
| 24th Mar 2026 (Tue) | 21.89 | 21.99 | 21.17 | 21.95 | 11,781 |
| 23rd Mar 2026 (Mon) | 22.44 | 22.52 | 21.92 | 22.18 | 9,368 |
| 20th Mar 2026 (Fri) | 22.92 | 22.96 | 21.99 | 22.02 | 8,684 |
| 19th Mar 2026 (Thu) | 22.97 | 23.09 | 22.22 | 22.86 | 16,577 |
| 18th Mar 2026 (Wed) | 24.13 | 24.13 | 22.69 | 22.81 | 28,369 |
| 17th Mar 2026 (Tue) | 24.545 | 24.55 | 23.98 | 24.01 | 24,972 |
| 16th Mar 2026 (Mon) | 24.27 | 24.89 | 24.15 | 24.31 | 15,489 |
| 13th Mar 2026 (Fri) | 24.50 | 24.98 | 23.70 | 23.90 | 29,943 |
| 12th Mar 2026 (Thu) | 24.29 | 24.57 | 23.30 | 24.095 | 31,200 |
| 11th Mar 2026 (Wed) | 25.33 | 25.80 | 24.40 | 24.61 | 20,473 |
| 10th Mar 2026 (Tue) | 25.31 | 26.77 | 24.76 | 25.33 | 23,393 |
| 9th Mar 2026 (Mon) | 23.60 | 25.41 | 23.60 | 24.81 | 50,957 |
| 6th Mar 2026 (Fri) | 25.45 | 25.58 | 23.00 | 23.43 | 104,064 |
| 5th Mar 2026 (Thu) | 25.48 | 25.60 | 24.40 | 25.25 | 27,382 |
| 4th Mar 2026 (Wed) | 24.295 | 27.12 | 24.295 | 26.56 | 37,456 |
| 3rd Mar 2026 (Tue) | 22.10 | 24.02 | 21.90 | 23.94 | 8,321 |
| 2nd Mar 2026 (Mon) | 22.295 | 23.31 | 21.97 | 23.18 | 56,326 |
| 27th Feb 2026 (Fri) | 23.20 | 23.55 | 22.79 | 22.97 | 26,801 |
| 26th Feb 2026 (Thu) | 22.44 | 23.22 | 22.34 | 23.23 | 16,401 |
| 25th Feb 2026 (Wed) | 23.155 | 23.29 | 23.155 | 23.29 | 0 |
| 24th Feb 2026 (Tue) | 23.155 | 23.48 | 23.155 | 23.48 | 0 |
| 23rd Feb 2026 (Mon) | 23.155 | 24.38 | 23.155 | 23.48 | 23,727 |
| 20th Feb 2026 (Fri) | 22.83 | 23.38 | 22.69 | 22.99 | 9,396 |
| 19th Feb 2026 (Thu) | 23.20 | 23.31 | 22.50 | 23.09 | 12,245 |
| 18th Feb 2026 (Wed) | 23.09 | 23.57 | 22.85 | 23.25 | 24,446 |
| 17th Feb 2026 (Tue) | 22.53 | 23.16 | 22.48 | 22.78 | 17,008 |
| 16th Feb 2026 (Mon) | 22.70 | 23.43 | 22.13 | 22.46 | 31,146 |
| 13th Feb 2026 (Fri) | 22.70 | 23.43 | 22.13 | 22.46 | 31,146 |
| 12th Feb 2026 (Thu) | 22.945 | 23.26 | 21.83 | 22.42 | 26,711 |
| 11th Feb 2026 (Wed) | 20.95 | 21.82 | 20.11 | 21.62 | 16,369 |
| 10th Feb 2026 (Tue) | 21.68 | 21.985 | 21.00 | 21.08 | 54,866 |
| 9th Feb 2026 (Mon) | 21.76 | 21.77 | 20.50 | 21.39 | 66,039 |
| 6th Feb 2026 (Fri) | 21.75 | 22.30 | 21.42 | 21.86 | 22,629 |