| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 21.75 | 21.92 | 21.38 | 21.56 | 19,371 |
| 21st Jul 2025 (Mon) | 22.25 | 22.835 | 21.535 | 21.55 | 14,624 |
| 18th Jul 2025 (Fri) | 23.18 | 23.275 | 21.99 | 22.05 | 39,871 |
| 17th Jul 2025 (Thu) | 22.20 | 23.06 | 22.19 | 22.72 | 17,704 |
| 16th Jul 2025 (Wed) | 22.06 | 22.06 | 21.62 | 21.90 | 13,390 |
| 15th Jul 2025 (Tue) | 21.93 | 21.93 | 21.27 | 21.62 | 17,880 |
| 14th Jul 2025 (Mon) | 21.74 | 22.26 | 21.74 | 21.87 | 10,255 |
| 11th Jul 2025 (Fri) | 21.835 | 21.835 | 21.44 | 21.63 | 9,655 |
| 10th Jul 2025 (Thu) | 21.52 | 22.28 | 21.16 | 22.03 | 34,741 |
| 9th Jul 2025 (Wed) | 20.75 | 21.53 | 20.57 | 21.34 | 20,051 |
| 8th Jul 2025 (Tue) | 20.32 | 20.58 | 20.075 | 20.33 | 14,564 |
| 7th Jul 2025 (Mon) | 20.49 | 20.615 | 19.735 | 20.17 | 26,544 |
| 4th Jul 2025 (Fri) | 20.86 | 20.87 | 20.02 | 20.77 | 28,612 |
| 3rd Jul 2025 (Thu) | 20.86 | 20.87 | 20.02 | 20.77 | 28,612 |
| 2nd Jul 2025 (Wed) | 20.245 | 21.72 | 20.01 | 21.10 | 101,936 |
| 1st Jul 2025 (Tue) | 21.59 | 21.96 | 20.70 | 20.89 | 31,934 |
| 30th Jun 2025 (Mon) | 22.78 | 22.78 | 21.70 | 21.77 | 28,425 |
| 27th Jun 2025 (Fri) | 22.50 | 22.96 | 22.50 | 22.91 | 10,583 |
| 26th Jun 2025 (Thu) | 22.80 | 22.93 | 22.42 | 22.81 | 16,106 |
| 25th Jun 2025 (Wed) | 23.44 | 23.44 | 22.58 | 22.80 | 28,122 |
| 24th Jun 2025 (Tue) | 23.14 | 23.45 | 22.74 | 23.11 | 76,431 |
| 23rd Jun 2025 (Mon) | 24.705 | 25.48 | 22.28 | 22.80 | 99,284 |
| 20th Jun 2025 (Fri) | 25.01 | 25.54 | 24.58 | 25.22 | 42,610 |
| 19th Jun 2025 (Thu) | 25.175 | 25.61 | 24.72 | 24.89 | 11,122 |
| 18th Jun 2025 (Wed) | 25.175 | 25.61 | 24.72 | 24.89 | 11,122 |
| 17th Jun 2025 (Tue) | 25.52 | 25.72 | 24.10 | 24.98 | 23,535 |
| 16th Jun 2025 (Mon) | 23.27 | 25.55 | 23.09 | 25.42 | 22,226 |
| 13th Jun 2025 (Fri) | 23.30 | 23.70 | 22.97 | 23.27 | 20,575 |
| 12th Jun 2025 (Thu) | 22.99 | 23.555 | 22.65 | 23.63 | 29,472 |
| 11th Jun 2025 (Wed) | 24.86 | 25.07 | 23.20 | 23.285 | 23,049 |
| 10th Jun 2025 (Tue) | 24.10 | 24.72 | 23.78 | 24.50 | 17,648 |
| 9th Jun 2025 (Mon) | 24.04 | 24.045 | 23.23 | 23.60 | 10,720 |
| 6th Jun 2025 (Fri) | 23.55 | 23.82 | 23.30 | 23.52 | 13,873 |
| 5th Jun 2025 (Thu) | 22.58 | 23.80 | 22.58 | 23.47 | 18,313 |
| 4th Jun 2025 (Wed) | 23.41 | 23.755 | 22.67 | 22.72 | 28,450 |
| 3rd Jun 2025 (Tue) | 22.20 | 23.54 | 22.20 | 23.12 | 19,144 |
| 2nd Jun 2025 (Mon) | 21.48 | 22.42 | 21.01 | 22.00 | 15,381 |
| 30th May 2025 (Fri) | 20.57 | 21.48 | 20.57 | 21.25 | 17,385 |
| 29th May 2025 (Thu) | 20.75 | 21.43 | 20.75 | 21.00 | 34,916 |
| 28th May 2025 (Wed) | 20.655 | 20.655 | 19.89 | 20.23 | 20,325 |
| 27th May 2025 (Tue) | 20.49 | 20.83 | 20.21 | 20.46 | 23,002 |
| 26th May 2025 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 24th May 2025 (Sat) | 19.75 | 20.37 | 19.75 | 20.40 | 23,759 |
| 23rd May 2025 (Fri) | 19.75 | 20.37 | 19.75 | 20.37 | 23,759 |