| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 27.42 | 27.42 | 27.42 | 27.06 | 583 |
| 15th Dec 2025 (Mon) | 27.01 | 27.04 | 26.70 | 27.06 | 1,140 |
| 12th Dec 2025 (Fri) | 27.06 | 27.06 | 26.51 | 26.65 | 2,807 |
| 11th Dec 2025 (Thu) | 27.24 | 27.50 | 27.08 | 27.07 | 2,664 |
| 10th Dec 2025 (Wed) | 26.65 | 27.25 | 26.475 | 26.87 | 1,905 |
| 9th Dec 2025 (Tue) | 26.50 | 26.58 | 26.30 | 26.35 | 2,084 |
| 8th Dec 2025 (Mon) | 26.59 | 26.80 | 26.11 | 26.13 | 1,713 |
| 5th Dec 2025 (Fri) | 26.52 | 26.69 | 26.52 | 26.66 | 856 |
| 4th Dec 2025 (Thu) | 26.47 | 26.80 | 26.47 | 26.70 | 3,623 |
| 3rd Dec 2025 (Wed) | 26.33 | 26.48 | 26.26 | 26.43 | 1,382 |
| 2nd Dec 2025 (Tue) | 26.39 | 26.41 | 26.25 | 26.20 | 6,466 |
| 1st Dec 2025 (Mon) | 26.30 | 26.39 | 26.29 | 26.28 | 595 |
| 28th Nov 2025 (Fri) | 26.10 | 26.10 | 26.10 | 26.15 | 529 |
| 27th Nov 2025 (Thu) | 26.09 | 26.09 | 25.76 | 25.73 | 914 |
| 26th Nov 2025 (Wed) | 26.09 | 26.09 | 25.76 | 25.73 | 570 |
| 25th Nov 2025 (Tue) | 25.435 | 25.98 | 25.435 | 25.76 | 2,442 |
| 24th Nov 2025 (Mon) | 25.485 | 25.515 | 24.985 | 24.77 | 3,514 |
| 21st Nov 2025 (Fri) | 24.55 | 24.59 | 24.55 | 24.60 | 90 |
| 20th Nov 2025 (Thu) | 24.31 | 24.39 | 24.31 | 24.39 | 0 |
| 19th Nov 2025 (Wed) | 24.31 | 24.31 | 24.31 | 24.39 | 24 |
| 18th Nov 2025 (Tue) | 24.65 | 24.65 | 24.58 | 24.58 | 98 |
| 17th Nov 2025 (Mon) | 24.65 | 24.65 | 24.65 | 24.67 | 93 |
| 14th Nov 2025 (Fri) | 25.135 | 25.135 | 24.90 | 25.03 | 3 |
| 13th Nov 2025 (Thu) | 25.26 | 25.26 | 25.26 | 25.05 | 416 |
| 12th Nov 2025 (Wed) | 25.945 | 25.945 | 25.20 | 25.07 | 428 |
| 11th Nov 2025 (Tue) | 25.455 | 25.455 | 25.30 | 25.30 | 62 |
| 10th Nov 2025 (Mon) | 25.455 | 25.455 | 25.41 | 25.40 | 86 |
| 7th Nov 2025 (Fri) | 25.36 | 25.36 | 25.36 | 25.43 | 28 |
| 6th Nov 2025 (Thu) | 26.075 | 26.075 | 25.38 | 25.51 | 531 |
| 5th Nov 2025 (Wed) | 26.25 | 26.655 | 26.25 | 25.99 | 728 |
| 4th Nov 2025 (Tue) | 26.09 | 26.25 | 26.09 | 26.25 | 0 |
| 3rd Nov 2025 (Mon) | 26.09 | 26.25 | 26.09 | 26.25 | 3,048 |
| 31st Oct 2025 (Fri) | 25.97 | 25.97 | 25.93 | 26.13 | 163 |
| 30th Oct 2025 (Thu) | 25.845 | 25.845 | 25.845 | 25.81 | 410 |
| 29th Oct 2025 (Wed) | 25.87 | 25.87 | 25.78 | 25.89 | 471 |
| 28th Oct 2025 (Tue) | 26.00 | 26.00 | 25.88 | 25.90 | 583 |
| 27th Oct 2025 (Mon) | 25.98 | 25.98 | 25.76 | 25.76 | 2,227 |
| 24th Oct 2025 (Fri) | 25.80 | 26.225 | 25.80 | 26.18 | 2,269 |
| 23rd Oct 2025 (Thu) | 25.60 | 25.60 | 25.57 | 25.685 | 247 |
| 22nd Oct 2025 (Wed) | 25.50 | 25.71 | 25.50 | 25.75 | 415 |
| 21st Oct 2025 (Tue) | 25.09 | 25.52 | 25.09 | 25.52 | 552 |
| 20th Oct 2025 (Mon) | 25.09 | 25.25 | 25.09 | 25.34 | 4,290 |
| 17th Oct 2025 (Fri) | 24.92 | 25.00 | 24.90 | 24.96 | 1,390 |
| 16th Oct 2025 (Thu) | 25.26 | 25.27 | 24.86 | 24.86 | 1,749 |