| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.88 | 30.88 | 30.495 | 30.51 | 4,308 |
| 5th Feb 2026 (Thu) | 30.78 | 30.79 | 30.21 | 30.25 | 6,321 |
| 4th Feb 2026 (Wed) | 31.11 | 31.11 | 30.47 | 30.50 | 2,707 |
| 3rd Feb 2026 (Tue) | 30.25 | 30.75 | 30.25 | 30.41 | 2,533 |
| 2nd Feb 2026 (Mon) | 29.00 | 30.30 | 29.00 | 30.01 | 3,137 |
| 30th Jan 2026 (Fri) | 27.80 | 29.48 | 27.085 | 29.10 | 2,071 |
| 29th Jan 2026 (Thu) | 27.51 | 27.60 | 27.42 | 27.59 | 1,285 |
| 28th Jan 2026 (Wed) | 27.415 | 27.415 | 27.35 | 27.56 | 394 |
| 27th Jan 2026 (Tue) | 27.45 | 27.52 | 27.45 | 27.56 | 487 |
| 26th Jan 2026 (Mon) | 27.81 | 27.81 | 27.20 | 27.39 | 715 |
| 23rd Jan 2026 (Fri) | 27.50 | 27.61 | 27.50 | 27.58 | 4,153 |
| 22nd Jan 2026 (Thu) | 27.465 | 27.61 | 27.35 | 27.61 | 1,220 |
| 21st Jan 2026 (Wed) | 26.84 | 27.28 | 26.84 | 27.26 | 3,214 |
| 20th Jan 2026 (Tue) | 26.26 | 26.53 | 26.26 | 26.55 | 435 |
| 19th Jan 2026 (Mon) | 26.52 | 26.615 | 26.44 | 26.50 | 2,967 |
| 16th Jan 2026 (Fri) | 26.52 | 26.615 | 26.44 | 26.50 | 2,967 |
| 15th Jan 2026 (Thu) | 26.61 | 26.61 | 26.40 | 26.57 | 2,836 |
| 14th Jan 2026 (Wed) | 26.34 | 26.445 | 26.25 | 26.43 | 2,558 |
| 13th Jan 2026 (Tue) | 26.51 | 26.64 | 26.31 | 26.34 | 992 |
| 12th Jan 2026 (Mon) | 26.65 | 26.65 | 26.17 | 26.34 | 2,468 |
| 9th Jan 2026 (Fri) | 26.86 | 26.95 | 26.65 | 26.90 | 707 |
| 8th Jan 2026 (Thu) | 26.88 | 26.88 | 26.80 | 26.82 | 771 |
| 7th Jan 2026 (Wed) | 26.57 | 26.57 | 25.87 | 26.36 | 4,416 |
| 6th Jan 2026 (Tue) | 26.50 | 26.59 | 25.91 | 26.55 | 3,331 |
| 5th Jan 2026 (Mon) | 26.50 | 26.56 | 26.43 | 26.42 | 1,328 |
| 2nd Jan 2026 (Fri) | 25.95 | 26.26 | 25.94 | 26.19 | 2,181 |
| 1st Jan 2026 (Thu) | 26.80 | 26.80 | 26.44 | 26.56 | 1,051 |
| 31st Dec 2025 (Wed) | 26.80 | 26.80 | 26.44 | 26.56 | 1,051 |
| 30th Dec 2025 (Tue) | 26.87 | 26.94 | 26.80 | 26.89 | 1,002 |
| 29th Dec 2025 (Mon) | 26.765 | 27.07 | 26.71 | 26.96 | 925 |
| 26th Dec 2025 (Fri) | 27.23 | 27.25 | 27.23 | 27.27 | 912 |
| 25th Dec 2025 (Thu) | 27.35 | 27.43 | 27.24 | 27.20 | 3,173 |
| 24th Dec 2025 (Wed) | 27.35 | 27.43 | 27.24 | 27.20 | 3,173 |
| 23rd Dec 2025 (Tue) | 27.15 | 27.16 | 27.15 | 27.25 | 1,378 |
| 22nd Dec 2025 (Mon) | 27.44 | 27.49 | 27.07 | 27.17 | 840 |
| 19th Dec 2025 (Fri) | 27.61 | 27.64 | 27.25 | 27.35 | 2,939 |
| 18th Dec 2025 (Thu) | 27.90 | 27.90 | 27.315 | 27.40 | 2,325 |
| 17th Dec 2025 (Wed) | 27.89 | 27.89 | 27.35 | 27.36 | 1,245 |
| 16th Dec 2025 (Tue) | 27.42 | 27.42 | 27.37 | 27.41 | 725 |
| 15th Dec 2025 (Mon) | 27.01 | 27.04 | 26.70 | 27.06 | 1,140 |
| 12th Dec 2025 (Fri) | 27.06 | 27.06 | 26.51 | 26.65 | 2,807 |
| 11th Dec 2025 (Thu) | 27.24 | 27.50 | 27.08 | 27.07 | 2,664 |
| 10th Dec 2025 (Wed) | 26.65 | 27.25 | 26.475 | 26.87 | 1,905 |
| 9th Dec 2025 (Tue) | 26.50 | 26.58 | 26.30 | 26.35 | 2,084 |
| 8th Dec 2025 (Mon) | 26.59 | 26.80 | 26.11 | 26.13 | 1,713 |