| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.79 | 28.84 | 28.79 | 28.80 | 947 |
| 2nd Apr 2026 (Thu) | 28.79 | 28.84 | 28.79 | 28.80 | 947 |
| 1st Apr 2026 (Wed) | 28.93 | 29.18 | 28.71 | 28.71 | 4,972 |
| 31st Mar 2026 (Tue) | 28.38 | 28.57 | 28.13 | 28.50 | 1,719 |
| 30th Mar 2026 (Mon) | 27.95 | 28.13 | 27.88 | 27.96 | 4,626 |
| 27th Mar 2026 (Fri) | 27.82 | 28.05 | 27.82 | 27.90 | 2,136 |
| 26th Mar 2026 (Thu) | 27.95 | 28.01 | 27.83 | 27.90 | 2,069 |
| 25th Mar 2026 (Wed) | 28.08 | 28.29 | 27.885 | 27.95 | 4,453 |
| 24th Mar 2026 (Tue) | 27.45 | 27.765 | 27.34 | 27.61 | 3,382 |
| 23rd Mar 2026 (Mon) | 27.73 | 27.75 | 27.445 | 27.55 | 4,363 |
| 20th Mar 2026 (Fri) | 27.00 | 27.20 | 26.87 | 27.00 | 7,675 |
| 19th Mar 2026 (Thu) | 26.795 | 27.40 | 26.54 | 27.19 | 9,511 |
| 18th Mar 2026 (Wed) | 27.25 | 27.325 | 26.41 | 26.66 | 8,206 |
| 17th Mar 2026 (Tue) | 27.51 | 27.51 | 26.91 | 26.97 | 5,058 |
| 16th Mar 2026 (Mon) | 27.33 | 27.77 | 27.24 | 27.45 | 5,885 |
| 13th Mar 2026 (Fri) | 27.81 | 28.15 | 27.42 | 27.47 | 3,203 |
| 12th Mar 2026 (Thu) | 27.39 | 27.775 | 27.39 | 27.66 | 3,359 |
| 11th Mar 2026 (Wed) | 28.01 | 28.01 | 27.41 | 27.53 | 4,793 |
| 10th Mar 2026 (Tue) | 28.03 | 28.34 | 27.85 | 28.04 | 6,074 |
| 9th Mar 2026 (Mon) | 28.03 | 28.34 | 27.30 | 28.09 | 7,735 |
| 6th Mar 2026 (Fri) | 27.92 | 28.215 | 27.81 | 28.095 | 4,786 |
| 5th Mar 2026 (Thu) | 28.70 | 28.70 | 28.56 | 28.59 | 2,242 |
| 4th Mar 2026 (Wed) | 28.91 | 29.10 | 28.90 | 29.00 | 4,488 |
| 3rd Mar 2026 (Tue) | 28.62 | 28.94 | 28.40 | 28.81 | 2,291 |
| 2nd Mar 2026 (Mon) | 28.80 | 29.15 | 28.80 | 28.96 | 4,503 |
| 27th Feb 2026 (Fri) | 29.56 | 29.56 | 28.91 | 28.88 | 3,134 |
| 26th Feb 2026 (Thu) | 29.91 | 29.91 | 29.86 | 29.87 | 918 |
| 25th Feb 2026 (Wed) | 30.16 | 30.16 | 29.79 | 29.79 | 0 |
| 24th Feb 2026 (Tue) | 30.16 | 30.16 | 29.67 | 29.67 | 0 |
| 23rd Feb 2026 (Mon) | 30.16 | 30.16 | 29.63 | 29.67 | 4,893 |
| 20th Feb 2026 (Fri) | 29.97 | 29.97 | 29.75 | 29.80 | 7,469 |
| 19th Feb 2026 (Thu) | 29.65 | 29.65 | 29.34 | 29.525 | 1,134 |
| 18th Feb 2026 (Wed) | 30.26 | 30.32 | 29.63 | 29.64 | 2,865 |
| 17th Feb 2026 (Tue) | 30.17 | 30.18 | 30.03 | 30.06 | 4,620 |
| 16th Feb 2026 (Mon) | 30.01 | 30.15 | 29.97 | 30.00 | 2,472 |
| 13th Feb 2026 (Fri) | 30.01 | 30.15 | 29.97 | 30.00 | 2,472 |
| 12th Feb 2026 (Thu) | 30.40 | 30.40 | 29.83 | 30.04 | 2,842 |
| 11th Feb 2026 (Wed) | 30.40 | 30.48 | 30.05 | 30.17 | 2,199 |
| 10th Feb 2026 (Tue) | 30.75 | 30.81 | 30.51 | 30.50 | 3,815 |
| 9th Feb 2026 (Mon) | 30.47 | 30.90 | 30.45 | 30.73 | 9,572 |
| 6th Feb 2026 (Fri) | 30.88 | 30.88 | 30.495 | 30.51 | 4,308 |