| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.20 | 26.25 | 25.37 | 26.23 | 3,658 |
| 18th Sep 2025 (Thu) | 26.325 | 26.325 | 26.325 | 26.23 | 1,359 |
| 17th Sep 2025 (Wed) | 25.975 | 26.42 | 25.975 | 25.90 | 2,056 |
| 16th Sep 2025 (Tue) | 25.89 | 26.005 | 25.825 | 25.995 | 1,506 |
| 15th Sep 2025 (Mon) | 25.97 | 25.98 | 25.88 | 25.79 | 2,264 |
| 12th Sep 2025 (Fri) | 25.895 | 25.90 | 25.80 | 25.99 | 1,747 |
| 11th Sep 2025 (Thu) | 25.85 | 25.85 | 25.80 | 25.89 | 2,195 |
| 10th Sep 2025 (Wed) | 25.90 | 25.90 | 25.90 | 25.61 | 1,505 |
| 9th Sep 2025 (Tue) | 25.60 | 25.70 | 25.60 | 25.62 | 1,919 |
| 8th Sep 2025 (Mon) | 25.185 | 25.78 | 25.185 | 25.65 | 6,234 |
| 5th Sep 2025 (Fri) | 25.40 | 25.40 | 25.00 | 25.05 | 636 |
| 4th Sep 2025 (Thu) | 25.02 | 25.21 | 24.96 | 25.25 | 2,023 |
| 3rd Sep 2025 (Wed) | 25.20 | 25.20 | 25.05 | 25.05 | 1,531 |
| 2nd Sep 2025 (Tue) | 25.19 | 25.19 | 25.13 | 25.10 | 1,039 |
| 1st Sep 2025 (Mon) | 25.00 | 25.00 | 24.925 | 25.10 | 3,751 |
| 29th Aug 2025 (Fri) | 25.00 | 25.00 | 24.925 | 25.10 | 3,751 |
| 28th Aug 2025 (Thu) | 24.99 | 24.99 | 24.99 | 24.98 | 639 |
| 27th Aug 2025 (Wed) | 24.79 | 24.95 | 24.50 | 24.89 | 6,442 |
| 26th Aug 2025 (Tue) | 24.75 | 24.75 | 24.32 | 24.52 | 626 |
| 25th Aug 2025 (Mon) | 24.62 | 24.62 | 24.45 | 24.45 | 261 |
| 22nd Aug 2025 (Fri) | 24.62 | 24.80 | 24.62 | 24.625 | 2,975 |
| 21st Aug 2025 (Thu) | 24.00 | 24.00 | 24.00 | 23.99 | 116 |
| 20th Aug 2025 (Wed) | 24.25 | 24.25 | 24.00 | 24.00 | 31 |
| 19th Aug 2025 (Tue) | 24.25 | 24.34 | 23.94 | 24.00 | 4,134 |
| 18th Aug 2025 (Mon) | 24.19 | 24.19 | 24.10 | 24.20 | 641 |
| 15th Aug 2025 (Fri) | 24.00 | 24.33 | 23.99 | 24.20 | 5,496 |
| 14th Aug 2025 (Thu) | 23.53 | 23.60 | 23.53 | 23.75 | 2,177 |
| 13th Aug 2025 (Wed) | 23.825 | 23.99 | 23.26 | 23.51 | 2,576 |
| 12th Aug 2025 (Tue) | 23.36 | 23.74 | 23.34 | 23.93 | 4,114 |
| 11th Aug 2025 (Mon) | 23.39 | 23.49 | 23.05 | 23.55 | 4,368 |