| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.82 | 19.82 | 19.72 | 19.75 | 1,650 |
| 2nd Apr 2026 (Thu) | 19.82 | 19.82 | 19.72 | 19.75 | 1,650 |
| 1st Apr 2026 (Wed) | 19.81 | 19.94 | 19.70 | 19.78 | 3,276 |
| 31st Mar 2026 (Tue) | 19.525 | 19.68 | 19.39 | 19.67 | 3,218 |
| 30th Mar 2026 (Mon) | 19.35 | 19.53 | 19.28 | 19.29 | 3,075 |
| 27th Mar 2026 (Fri) | 19.17 | 19.17 | 18.84 | 18.98 | 2,497 |
| 26th Mar 2026 (Thu) | 19.48 | 19.52 | 19.35 | 19.39 | 2,213 |
| 25th Mar 2026 (Wed) | 19.50 | 19.63 | 19.43 | 19.52 | 2,694 |
| 24th Mar 2026 (Tue) | 19.17 | 19.39 | 19.16 | 19.41 | 2,538 |
| 23rd Mar 2026 (Mon) | 19.26 | 19.44 | 19.19 | 19.35 | 3,453 |
| 20th Mar 2026 (Fri) | 19.05 | 19.05 | 18.81 | 18.84 | 1,934 |
| 19th Mar 2026 (Thu) | 18.91 | 19.08 | 18.83 | 19.07 | 1,818 |
| 18th Mar 2026 (Wed) | 19.06 | 19.08 | 18.80 | 19.00 | 3,470 |
| 17th Mar 2026 (Tue) | 19.40 | 19.40 | 19.145 | 19.18 | 2,861 |
| 16th Mar 2026 (Mon) | 19.47 | 19.62 | 19.27 | 19.24 | 4,213 |
| 13th Mar 2026 (Fri) | 18.89 | 19.065 | 18.71 | 19.03 | 11,510 |
| 12th Mar 2026 (Thu) | 18.69 | 18.84 | 18.52 | 18.75 | 1,360 |
| 11th Mar 2026 (Wed) | 19.25 | 19.30 | 18.98 | 19.07 | 6,189 |
| 10th Mar 2026 (Tue) | 19.26 | 19.54 | 19.08 | 19.10 | 7,077 |
| 9th Mar 2026 (Mon) | 18.63 | 19.41 | 18.625 | 19.11 | 1,091 |
| 6th Mar 2026 (Fri) | 18.84 | 19.10 | 18.79 | 19.12 | 1,126 |
| 5th Mar 2026 (Thu) | 19.01 | 19.01 | 18.79 | 18.99 | 1,888 |
| 4th Mar 2026 (Wed) | 18.98 | 19.15 | 18.82 | 19.07 | 3,343 |
| 3rd Mar 2026 (Tue) | 18.29 | 18.60 | 18.10 | 18.69 | 12,239 |
| 2nd Mar 2026 (Mon) | 18.79 | 18.80 | 18.48 | 18.61 | 3,401 |
| 27th Feb 2026 (Fri) | 18.58 | 18.73 | 18.51 | 18.73 | 3,929 |
| 26th Feb 2026 (Thu) | 18.70 | 18.80 | 18.70 | 18.84 | 1,093 |
| 25th Feb 2026 (Wed) | 19.05 | 19.05 | 18.90 | 18.90 | 0 |
| 24th Feb 2026 (Tue) | 19.05 | 19.05 | 18.50 | 18.50 | 0 |
| 23rd Feb 2026 (Mon) | 19.05 | 19.05 | 18.42 | 18.42 | 4,100 |
| 20th Feb 2026 (Fri) | 18.88 | 19.00 | 18.85 | 18.98 | 3,076 |
| 19th Feb 2026 (Thu) | 18.835 | 18.855 | 18.76 | 18.74 | 1,646 |
| 18th Feb 2026 (Wed) | 19.41 | 19.46 | 18.84 | 18.84 | 6,127 |
| 17th Feb 2026 (Tue) | 19.40 | 19.47 | 19.11 | 19.25 | 7,016 |
| 16th Feb 2026 (Mon) | 19.04 | 19.24 | 19.04 | 19.07 | 1,504 |
| 13th Feb 2026 (Fri) | 19.04 | 19.24 | 19.04 | 19.07 | 1,504 |
| 12th Feb 2026 (Thu) | 18.58 | 19.17 | 18.58 | 19.07 | 7,280 |
| 11th Feb 2026 (Wed) | 19.15 | 19.37 | 18.95 | 18.95 | 3,620 |
| 10th Feb 2026 (Tue) | 19.29 | 19.46 | 19.24 | 19.27 | 5,085 |
| 9th Feb 2026 (Mon) | 19.58 | 19.94 | 19.58 | 19.54 | 11,672 |
| 6th Feb 2026 (Fri) | 19.23 | 19.58 | 19.23 | 19.41 | 9,733 |