| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.23 | 19.58 | 19.23 | 19.41 | 9,733 |
| 5th Feb 2026 (Thu) | 19.38 | 19.465 | 18.85 | 19.17 | 6,728 |
| 4th Feb 2026 (Wed) | 19.48 | 19.82 | 19.02 | 19.21 | 11,152 |
| 3rd Feb 2026 (Tue) | 18.85 | 19.69 | 18.85 | 19.49 | 3,970 |
| 2nd Feb 2026 (Mon) | 18.31 | 18.82 | 18.31 | 18.73 | 6,645 |
| 30th Jan 2026 (Fri) | 17.74 | 18.37 | 17.74 | 18.39 | 4,276 |
| 29th Jan 2026 (Thu) | 17.09 | 17.635 | 17.09 | 17.60 | 7,024 |
| 28th Jan 2026 (Wed) | 17.065 | 17.125 | 17.01 | 17.10 | 2,609 |
| 27th Jan 2026 (Tue) | 17.00 | 17.06 | 16.91 | 17.10 | 6,548 |
| 26th Jan 2026 (Mon) | 17.195 | 17.195 | 16.80 | 16.95 | 3,521 |
| 23rd Jan 2026 (Fri) | 17.31 | 17.31 | 17.03 | 17.23 | 2,907 |
| 22nd Jan 2026 (Thu) | 17.35 | 17.38 | 17.32 | 17.38 | 1,283 |
| 21st Jan 2026 (Wed) | 17.26 | 17.30 | 17.14 | 17.13 | 3,149 |
| 20th Jan 2026 (Tue) | 17.20 | 17.20 | 16.70 | 16.76 | 191 |
| 19th Jan 2026 (Mon) | 17.15 | 17.36 | 17.15 | 17.33 | 15,114 |
| 16th Jan 2026 (Fri) | 17.15 | 17.36 | 17.15 | 17.33 | 15,114 |
| 15th Jan 2026 (Thu) | 17.155 | 17.20 | 16.99 | 16.98 | 3,146 |
| 14th Jan 2026 (Wed) | 16.87 | 16.87 | 16.84 | 16.89 | 1,058 |
| 13th Jan 2026 (Tue) | 16.80 | 16.825 | 16.80 | 16.64 | 2,047 |
| 12th Jan 2026 (Mon) | 16.57 | 16.83 | 16.57 | 16.64 | 4,057 |
| 9th Jan 2026 (Fri) | 16.95 | 16.98 | 16.82 | 16.82 | 640 |
| 8th Jan 2026 (Thu) | 16.50 | 16.95 | 16.50 | 16.93 | 6,619 |
| 7th Jan 2026 (Wed) | 16.42 | 16.57 | 16.42 | 16.53 | 2,986 |
| 6th Jan 2026 (Tue) | 16.86 | 16.86 | 16.63 | 16.63 | 10,203 |
| 5th Jan 2026 (Mon) | 16.81 | 16.93 | 16.71 | 16.86 | 6,321 |
| 2nd Jan 2026 (Fri) | 16.75 | 16.75 | 16.42 | 16.52 | 4,886 |
| 1st Jan 2026 (Thu) | 16.80 | 17.15 | 16.80 | 16.81 | 8,095 |
| 31st Dec 2025 (Wed) | 16.80 | 17.15 | 16.80 | 16.81 | 8,095 |
| 30th Dec 2025 (Tue) | 17.16 | 17.16 | 16.96 | 17.03 | 8,934 |
| 29th Dec 2025 (Mon) | 17.21 | 17.21 | 17.06 | 17.07 | 3,192 |
| 26th Dec 2025 (Fri) | 17.22 | 17.33 | 17.20 | 17.34 | 2,561 |
| 25th Dec 2025 (Thu) | 17.28 | 17.30 | 17.22 | 17.25 | 4,656 |
| 24th Dec 2025 (Wed) | 17.28 | 17.30 | 17.22 | 17.25 | 4,656 |
| 23rd Dec 2025 (Tue) | 17.37 | 17.37 | 17.22 | 17.28 | 3,390 |
| 22nd Dec 2025 (Mon) | 17.43 | 17.61 | 17.34 | 17.35 | 4,371 |
| 19th Dec 2025 (Fri) | 17.35 | 17.43 | 17.235 | 17.43 | 5,343 |
| 18th Dec 2025 (Thu) | 17.29 | 17.43 | 17.155 | 17.37 | 3,957 |
| 17th Dec 2025 (Wed) | 17.07 | 17.45 | 17.07 | 17.27 | 5,023 |
| 16th Dec 2025 (Tue) | 17.01 | 17.025 | 16.945 | 17.00 | 2,796 |
| 15th Dec 2025 (Mon) | 17.05 | 17.06 | 16.915 | 17.01 | 2,487 |
| 12th Dec 2025 (Fri) | 17.155 | 17.155 | 17.04 | 17.12 | 3,681 |
| 11th Dec 2025 (Thu) | 17.00 | 17.25 | 16.95 | 17.03 | 14,271 |
| 10th Dec 2025 (Wed) | 16.77 | 17.00 | 16.695 | 16.98 | 4,076 |
| 9th Dec 2025 (Tue) | 16.75 | 16.80 | 16.69 | 16.70 | 2,927 |
| 8th Dec 2025 (Mon) | 16.52 | 16.93 | 16.52 | 16.70 | 7,831 |