| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 17.01 | 17.01 | 16.945 | 17.01 | 2,340 |
| 15th Dec 2025 (Mon) | 17.05 | 17.06 | 16.915 | 17.01 | 2,487 |
| 12th Dec 2025 (Fri) | 17.155 | 17.155 | 17.04 | 17.12 | 3,681 |
| 11th Dec 2025 (Thu) | 17.00 | 17.25 | 16.95 | 17.03 | 14,271 |
| 10th Dec 2025 (Wed) | 16.77 | 17.00 | 16.695 | 16.98 | 4,076 |
| 9th Dec 2025 (Tue) | 16.75 | 16.80 | 16.69 | 16.70 | 2,927 |
| 8th Dec 2025 (Mon) | 16.52 | 16.93 | 16.52 | 16.70 | 7,831 |
| 5th Dec 2025 (Fri) | 16.57 | 16.66 | 16.57 | 16.64 | 4,018 |
| 4th Dec 2025 (Thu) | 16.60 | 16.67 | 16.54 | 16.69 | 10,886 |
| 3rd Dec 2025 (Wed) | 16.33 | 16.55 | 16.32 | 16.47 | 22,134 |
| 2nd Dec 2025 (Tue) | 16.27 | 16.36 | 16.01 | 16.04 | 4,447 |
| 1st Dec 2025 (Mon) | 16.00 | 16.43 | 15.97 | 16.45 | 16,594 |
| 28th Nov 2025 (Fri) | 15.88 | 15.88 | 15.88 | 15.83 | 738 |
| 27th Nov 2025 (Thu) | 15.945 | 16.10 | 15.94 | 16.00 | 11,936 |
| 26th Nov 2025 (Wed) | 15.945 | 16.10 | 15.94 | 16.00 | 11,774 |
| 25th Nov 2025 (Tue) | 15.60 | 15.775 | 15.60 | 15.74 | 3,973 |
| 24th Nov 2025 (Mon) | 15.40 | 15.56 | 15.40 | 15.54 | 17,201 |
| 21st Nov 2025 (Fri) | 15.28 | 15.345 | 15.25 | 15.30 | 2,448 |
| 20th Nov 2025 (Thu) | 14.97 | 15.09 | 14.97 | 15.09 | 0 |
| 19th Nov 2025 (Wed) | 14.97 | 15.085 | 14.97 | 15.09 | 591 |
| 18th Nov 2025 (Tue) | 14.96 | 14.96 | 14.885 | 14.94 | 1,102 |
| 17th Nov 2025 (Mon) | 15.12 | 15.12 | 15.00 | 14.94 | 1,572 |
| 14th Nov 2025 (Fri) | 15.25 | 15.27 | 15.19 | 15.28 | 1,687 |
| 13th Nov 2025 (Thu) | 15.27 | 15.27 | 15.15 | 15.13 | 1,239 |
| 12th Nov 2025 (Wed) | 15.20 | 15.26 | 15.20 | 15.24 | 3,269 |
| 11th Nov 2025 (Tue) | 15.30 | 15.30 | 15.25 | 15.28 | 2,831 |
| 10th Nov 2025 (Mon) | 15.305 | 15.37 | 15.19 | 15.20 | 3,236 |
| 7th Nov 2025 (Fri) | 15.16 | 15.35 | 15.08 | 15.37 | 5,855 |
| 6th Nov 2025 (Thu) | 15.18 | 15.24 | 15.14 | 15.24 | 7,757 |
| 5th Nov 2025 (Wed) | 15.205 | 15.28 | 15.03 | 15.00 | 2,008 |
| 4th Nov 2025 (Tue) | 14.95 | 15.37 | 14.95 | 15.37 | 0 |
| 3rd Nov 2025 (Mon) | 14.95 | 15.25 | 14.95 | 15.37 | 13,491 |
| 31st Oct 2025 (Fri) | 14.875 | 15.11 | 14.76 | 14.87 | 8,871 |
| 30th Oct 2025 (Thu) | 15.02 | 15.02 | 15.02 | 14.78 | 1,018 |
| 29th Oct 2025 (Wed) | 15.00 | 15.02 | 14.86 | 14.92 | 4,120 |
| 28th Oct 2025 (Tue) | 14.905 | 15.00 | 14.89 | 14.98 | 2,966 |
| 27th Oct 2025 (Mon) | 14.905 | 14.905 | 14.84 | 14.90 | 3,138 |
| 24th Oct 2025 (Fri) | 14.70 | 14.80 | 14.70 | 14.81 | 1,064 |
| 23rd Oct 2025 (Thu) | 14.69 | 14.69 | 14.56 | 14.58 | 4,043 |
| 22nd Oct 2025 (Wed) | 14.815 | 14.815 | 14.77 | 14.79 | 1,213 |
| 21st Oct 2025 (Tue) | 14.64 | 14.84 | 14.61 | 14.84 | 3,250 |
| 20th Oct 2025 (Mon) | 14.665 | 14.85 | 14.665 | 14.82 | 1,148 |
| 17th Oct 2025 (Fri) | 14.36 | 14.65 | 14.32 | 14.63 | 2,243 |
| 16th Oct 2025 (Thu) | 14.60 | 14.60 | 14.35 | 14.37 | 6,051 |