| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.80 | 15.88 | 15.28 | 15.70 | 22,636 |
| 18th Sep 2025 (Thu) | 15.70 | 15.99 | 15.70 | 15.92 | 14,816 |
| 17th Sep 2025 (Wed) | 15.67 | 15.78 | 15.61 | 15.75 | 7,487 |
| 16th Sep 2025 (Tue) | 15.56 | 15.88 | 15.55 | 15.80 | 10,494 |
| 15th Sep 2025 (Mon) | 15.75 | 15.75 | 15.50 | 15.56 | 15,079 |
| 12th Sep 2025 (Fri) | 15.68 | 15.69 | 15.60 | 15.66 | 5,774 |
| 11th Sep 2025 (Thu) | 15.37 | 15.655 | 15.37 | 15.69 | 12,622 |
| 10th Sep 2025 (Wed) | 15.40 | 15.47 | 15.33 | 15.41 | 8,806 |
| 9th Sep 2025 (Tue) | 15.69 | 15.69 | 15.44 | 15.54 | 8,928 |
| 8th Sep 2025 (Mon) | 15.45 | 15.74 | 15.45 | 15.71 | 26,975 |
| 5th Sep 2025 (Fri) | 15.44 | 15.44 | 15.09 | 15.09 | 8,488 |
| 4th Sep 2025 (Thu) | 15.29 | 15.41 | 15.21 | 15.44 | 8,219 |
| 3rd Sep 2025 (Wed) | 15.505 | 15.52 | 15.05 | 15.09 | 13,374 |
| 2nd Sep 2025 (Tue) | 15.39 | 15.72 | 15.39 | 15.50 | 19,435 |
| 1st Sep 2025 (Mon) | 15.60 | 15.63 | 15.48 | 15.47 | 5,156 |
| 29th Aug 2025 (Fri) | 15.60 | 15.63 | 15.48 | 15.47 | 5,156 |
| 28th Aug 2025 (Thu) | 15.30 | 15.535 | 15.30 | 15.56 | 13,347 |
| 27th Aug 2025 (Wed) | 15.04 | 15.33 | 15.01 | 15.26 | 22,946 |
| 26th Aug 2025 (Tue) | 14.80 | 15.25 | 14.80 | 15.15 | 37,861 |
| 25th Aug 2025 (Mon) | 14.93 | 14.93 | 14.79 | 14.81 | 5,713 |
| 22nd Aug 2025 (Fri) | 14.92 | 15.07 | 14.82 | 14.90 | 10,418 |
| 21st Aug 2025 (Thu) | 14.96 | 15.05 | 14.95 | 14.99 | 10,123 |
| 20th Aug 2025 (Wed) | 14.83 | 15.01 | 14.77 | 15.00 | 15,472 |
| 19th Aug 2025 (Tue) | 14.50 | 14.94 | 14.43 | 14.93 | 64,008 |
| 18th Aug 2025 (Mon) | 14.50 | 14.63 | 14.45 | 14.60 | 29,380 |
| 15th Aug 2025 (Fri) | 14.57 | 14.61 | 14.45 | 14.60 | 31,504 |
| 14th Aug 2025 (Thu) | 14.43 | 14.66 | 14.43 | 14.65 | 122,422 |
| 13th Aug 2025 (Wed) | 14.62 | 14.63 | 14.46 | 14.49 | 34,452 |
| 12th Aug 2025 (Tue) | 14.55 | 14.64 | 14.36 | 14.50 | 33,864 |
| 11th Aug 2025 (Mon) | 14.50 | 14.65 | 14.43 | 14.48 | 24,947 |
| 8th Aug 2025 (Fri) | 14.36 | 14.555 | 14.26 | 14.58 | 65,245 |
| 7th Aug 2025 (Thu) | 14.34 | 14.35 | 14.24 | 14.31 | 21,868 |
| 6th Aug 2025 (Wed) | 14.425 | 14.45 | 14.27 | 14.35 | 33,627 |
| 5th Aug 2025 (Tue) | 14.35 | 14.67 | 14.35 | 14.46 | 33,880 |
| 4th Aug 2025 (Mon) | 14.47 | 14.675 | 14.45 | 14.51 | 27,605 |