| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 164.49 | 167.16 | 164.45 | 166.02 | 28,204 |
| 2nd Apr 2026 (Thu) | 164.49 | 167.16 | 164.45 | 166.02 | 28,204 |
| 1st Apr 2026 (Wed) | 163.25 | 165.69 | 162.85 | 164.90 | 34,745 |
| 31st Mar 2026 (Tue) | 161.75 | 163.41 | 160.27 | 163.35 | 26,128 |
| 30th Mar 2026 (Mon) | 162.22 | 164.15 | 160.99 | 161.56 | 20,366 |
| 27th Mar 2026 (Fri) | 162.94 | 163.14 | 160.43 | 160.81 | 16,057 |
| 26th Mar 2026 (Thu) | 163.35 | 165.19 | 163.23 | 163.41 | 27,977 |
| 25th Mar 2026 (Wed) | 164.89 | 164.91 | 162.59 | 163.65 | 16,564 |
| 24th Mar 2026 (Tue) | 161.99 | 164.68 | 161.78 | 163.56 | 11,469 |
| 23rd Mar 2026 (Mon) | 162.82 | 165.51 | 162.60 | 163.27 | 10,544 |
| 20th Mar 2026 (Fri) | 164.74 | 164.74 | 160.82 | 161.37 | 11,396 |
| 19th Mar 2026 (Thu) | 165.92 | 167.04 | 165.17 | 165.24 | 26,432 |
| 18th Mar 2026 (Wed) | 169.16 | 169.16 | 165.505 | 166.11 | 36,189 |
| 17th Mar 2026 (Tue) | 170.61 | 171.355 | 169.97 | 170.57 | 34,710 |
| 16th Mar 2026 (Mon) | 170.98 | 171.445 | 169.12 | 169.14 | 21,453 |
| 13th Mar 2026 (Fri) | 173.49 | 173.49 | 168.71 | 168.96 | 21,588 |
| 12th Mar 2026 (Thu) | 171.75 | 173.79 | 170.84 | 171.04 | 41,161 |
| 11th Mar 2026 (Wed) | 173.38 | 173.38 | 169.99 | 171.82 | 36,575 |
| 10th Mar 2026 (Tue) | 174.94 | 177.00 | 173.45 | 174.45 | 12,376 |
| 9th Mar 2026 (Mon) | 176.475 | 177.16 | 173.03 | 176.71 | 8,232 |
| 6th Mar 2026 (Fri) | 175.00 | 178.07 | 175.00 | 177.89 | 2,829 |
| 5th Mar 2026 (Thu) | 176.80 | 179.275 | 176.79 | 179.29 | 6,350 |
| 4th Mar 2026 (Wed) | 176.43 | 178.105 | 175.52 | 178.10 | 20,215 |
| 3rd Mar 2026 (Tue) | 176.535 | 178.02 | 174.72 | 177.32 | 6,286 |
| 2nd Mar 2026 (Mon) | 177.11 | 179.77 | 177.11 | 179.01 | 17,151 |
| 27th Feb 2026 (Fri) | 178.62 | 179.08 | 174.90 | 177.23 | 50,794 |
| 26th Feb 2026 (Thu) | 179.11 | 180.10 | 178.48 | 179.67 | 34,202 |
| 25th Feb 2026 (Wed) | 178.55 | 178.55 | 178.27 | 178.27 | 0 |
| 24th Feb 2026 (Tue) | 178.55 | 178.55 | 177.58 | 177.58 | 0 |
| 23rd Feb 2026 (Mon) | 178.55 | 179.47 | 175.37 | 176.36 | 50,848 |
| 20th Feb 2026 (Fri) | 177.27 | 178.71 | 176.97 | 177.40 | 25,784 |
| 19th Feb 2026 (Thu) | 177.49 | 178.71 | 175.76 | 177.57 | 10,210 |
| 18th Feb 2026 (Wed) | 178.18 | 178.54 | 176.72 | 178.06 | 16,224 |
| 17th Feb 2026 (Tue) | 176.905 | 177.67 | 173.58 | 177.65 | 35,850 |
| 16th Feb 2026 (Mon) | 176.51 | 177.38 | 174.35 | 176.19 | 14,527 |
| 13th Feb 2026 (Fri) | 176.51 | 177.38 | 174.35 | 176.19 | 14,527 |
| 12th Feb 2026 (Thu) | 179.97 | 180.48 | 173.83 | 175.26 | 27,862 |
| 11th Feb 2026 (Wed) | 176.00 | 181.125 | 176.00 | 179.83 | 40,013 |
| 10th Feb 2026 (Tue) | 173.955 | 177.86 | 173.87 | 177.43 | 38,567 |
| 9th Feb 2026 (Mon) | 172.59 | 173.66 | 171.89 | 173.46 | 42,075 |
| 6th Feb 2026 (Fri) | 170.01 | 173.88 | 169.55 | 173.83 | 52,594 |