| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 201.335 | 204.65 | 201.335 | 204.51 | 31,714 |
| 21st Jul 2025 (Mon) | 203.875 | 203.875 | 200.19 | 200.79 | 33,455 |
| 18th Jul 2025 (Fri) | 202.80 | 203.31 | 201.30 | 202.63 | 22,704 |
| 17th Jul 2025 (Thu) | 202.38 | 203.00 | 201.67 | 202.13 | 35,648 |
| 16th Jul 2025 (Wed) | 201.28 | 202.14 | 199.70 | 201.86 | 19,619 |
| 15th Jul 2025 (Tue) | 201.985 | 201.985 | 198.60 | 199.48 | 25,105 |
| 14th Jul 2025 (Mon) | 203.32 | 203.55 | 201.71 | 201.95 | 14,760 |
| 11th Jul 2025 (Fri) | 200.86 | 202.78 | 200.73 | 201.86 | 20,893 |
| 10th Jul 2025 (Thu) | 200.95 | 204.13 | 200.94 | 202.70 | 37,891 |
| 9th Jul 2025 (Wed) | 201.66 | 203.08 | 200.54 | 200.63 | 37,180 |
| 8th Jul 2025 (Tue) | 201.625 | 203.04 | 201.54 | 201.47 | 25,980 |
| 7th Jul 2025 (Mon) | 202.25 | 204.29 | 201.50 | 202.46 | 55,122 |
| 4th Jul 2025 (Fri) | 203.405 | 203.765 | 201.98 | 202.57 | 8,229 |
| 3rd Jul 2025 (Thu) | 203.405 | 203.765 | 201.98 | 202.57 | 8,229 |
| 2nd Jul 2025 (Wed) | 203.275 | 203.42 | 199.38 | 202.00 | 45,363 |
| 1st Jul 2025 (Tue) | 202.975 | 206.25 | 201.48 | 203.28 | 54,435 |
| 30th Jun 2025 (Mon) | 201.81 | 203.66 | 200.00 | 203.50 | 50,414 |
| 27th Jun 2025 (Fri) | 204.38 | 206.56 | 203.54 | 204.38 | 49,146 |
| 26th Jun 2025 (Thu) | 201.89 | 204.78 | 201.195 | 204.13 | 50,099 |
| 25th Jun 2025 (Wed) | 201.38 | 204.58 | 201.21 | 201.22 | 43,016 |
| 24th Jun 2025 (Tue) | 208.285 | 208.285 | 205.67 | 206.13 | 60,725 |
| 23rd Jun 2025 (Mon) | 207.00 | 209.80 | 205.29 | 207.67 | 61,078 |
| 20th Jun 2025 (Fri) | 206.35 | 208.38 | 205.89 | 207.01 | 24,049 |
| 19th Jun 2025 (Thu) | 206.43 | 207.85 | 205.91 | 206.52 | 28,950 |
| 18th Jun 2025 (Wed) | 206.43 | 207.85 | 205.91 | 206.52 | 28,950 |
| 17th Jun 2025 (Tue) | 206.36 | 207.53 | 205.12 | 206.30 | 41,572 |
| 16th Jun 2025 (Mon) | 207.92 | 209.03 | 206.79 | 207.22 | 37,580 |
| 13th Jun 2025 (Fri) | 207.385 | 208.44 | 204.46 | 206.18 | 20,924 |
| 12th Jun 2025 (Thu) | 208.31 | 209.14 | 206.60 | 208.83 | 44,242 |
| 11th Jun 2025 (Wed) | 208.24 | 208.99 | 205.87 | 206.54 | 28,305 |
| 10th Jun 2025 (Tue) | 208.29 | 209.51 | 206.72 | 207.97 | 36,097 |
| 9th Jun 2025 (Mon) | 203.52 | 208.34 | 202.92 | 206.92 | 64,168 |
| 6th Jun 2025 (Fri) | 205.27 | 205.34 | 202.20 | 203.15 | 40,636 |
| 5th Jun 2025 (Thu) | 203.93 | 205.04 | 202.72 | 202.97 | 43,581 |
| 4th Jun 2025 (Wed) | 202.14 | 205.51 | 201.33 | 204.61 | 53,059 |
| 3rd Jun 2025 (Tue) | 204.82 | 205.65 | 201.46 | 203.96 | 37,749 |
| 2nd Jun 2025 (Mon) | 204.52 | 207.18 | 203.36 | 207.15 | 23,799 |
| 30th May 2025 (Fri) | 204.84 | 207.285 | 204.39 | 206.77 | 49,215 |
| 29th May 2025 (Thu) | 202.09 | 206.20 | 202.09 | 206.02 | 55,770 |
| 28th May 2025 (Wed) | 201.66 | 202.76 | 201.16 | 201.99 | 55,816 |
| 27th May 2025 (Tue) | 198.79 | 202.11 | 198.14 | 201.92 | 46,104 |
| 26th May 2025 (Mon) | 198.03 | 198.03 | 198.03 | 198.03 | 0 |
| 24th May 2025 (Sat) | 198.53 | 198.55 | 197.12 | 198.03 | 43,069 |
| 23rd May 2025 (Fri) | 198.53 | 198.55 | 197.12 | 198.12 | 43,069 |