| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 194.075 | 194.84 | 192.83 | 192.96 | 39,473 |
| 18th Sep 2025 (Thu) | 192.855 | 194.30 | 192.60 | 193.63 | 52,562 |
| 17th Sep 2025 (Wed) | 193.43 | 195.16 | 192.02 | 192.54 | 16,818 |
| 16th Sep 2025 (Tue) | 192.87 | 193.51 | 191.97 | 192.28 | 60,394 |
| 15th Sep 2025 (Mon) | 195.27 | 195.38 | 192.73 | 192.84 | 63,363 |
| 12th Sep 2025 (Fri) | 196.68 | 196.755 | 195.13 | 195.15 | 21,624 |
| 11th Sep 2025 (Thu) | 193.62 | 197.25 | 193.61 | 196.83 | 31,237 |
| 10th Sep 2025 (Wed) | 195.40 | 195.81 | 192.35 | 192.64 | 60,209 |
| 9th Sep 2025 (Tue) | 194.355 | 195.29 | 193.62 | 195.24 | 32,725 |
| 8th Sep 2025 (Mon) | 193.62 | 194.70 | 192.88 | 194.47 | 29,473 |
| 5th Sep 2025 (Fri) | 195.30 | 196.345 | 194.48 | 195.41 | 30,226 |
| 4th Sep 2025 (Thu) | 191.64 | 193.06 | 191.13 | 192.72 | 24,246 |
| 3rd Sep 2025 (Wed) | 189.115 | 191.04 | 189.115 | 191.07 | 29,695 |
| 2nd Sep 2025 (Tue) | 193.13 | 193.14 | 188.49 | 189.02 | 40,008 |
| 1st Sep 2025 (Mon) | 194.295 | 196.39 | 194.295 | 195.85 | 36,284 |
| 29th Aug 2025 (Fri) | 194.295 | 196.39 | 194.295 | 195.85 | 36,284 |
| 28th Aug 2025 (Thu) | 193.21 | 194.66 | 192.83 | 194.61 | 29,776 |
| 27th Aug 2025 (Wed) | 192.30 | 194.22 | 191.99 | 194.12 | 26,125 |
| 26th Aug 2025 (Tue) | 192.94 | 193.42 | 191.88 | 192.01 | 34,026 |
| 25th Aug 2025 (Mon) | 193.46 | 193.71 | 191.16 | 192.27 | 46,776 |
| 22nd Aug 2025 (Fri) | 192.90 | 195.00 | 192.835 | 193.62 | 60,288 |
| 21st Aug 2025 (Thu) | 189.55 | 191.70 | 189.55 | 190.43 | 36,674 |
| 20th Aug 2025 (Wed) | 192.16 | 193.61 | 190.57 | 190.62 | 32,278 |
| 19th Aug 2025 (Tue) | 189.70 | 192.42 | 189.70 | 191.45 | 43,744 |
| 18th Aug 2025 (Mon) | 190.21 | 190.54 | 188.05 | 188.25 | 41,906 |
| 15th Aug 2025 (Fri) | 189.44 | 190.62 | 188.76 | 190.58 | 31,203 |
| 14th Aug 2025 (Thu) | 188.78 | 189.86 | 187.44 | 189.32 | 57,406 |
| 13th Aug 2025 (Wed) | 188.53 | 191.50 | 186.82 | 191.06 | 39,279 |
| 12th Aug 2025 (Tue) | 185.59 | 186.98 | 184.66 | 186.93 | 26,209 |
| 11th Aug 2025 (Mon) | 186.88 | 186.88 | 184.54 | 185.08 | 32,202 |
| 8th Aug 2025 (Fri) | 189.09 | 189.09 | 186.37 | 186.78 | 33,040 |
| 7th Aug 2025 (Thu) | 187.61 | 189.37 | 187.47 | 188.24 | 40,038 |
| 6th Aug 2025 (Wed) | 186.77 | 187.13 | 184.58 | 186.50 | 68,853 |
| 5th Aug 2025 (Tue) | 183.82 | 189.37 | 182.96 | 186.31 | 89,969 |
| 4th Aug 2025 (Mon) | 183.29 | 185.67 | 182.38 | 182.72 | 50,776 |
| 1st Aug 2025 (Fri) | 185.29 | 186.08 | 181.25 | 184.44 | 38,154 |
| 31st Jul 2025 (Thu) | 193.20 | 194.20 | 185.94 | 186.28 | 47,667 |
| 30th Jul 2025 (Wed) | 202.065 | 202.065 | 194.48 | 196.31 | 65,386 |
| 29th Jul 2025 (Tue) | 199.125 | 203.24 | 199.125 | 203.12 | 35,068 |
| 28th Jul 2025 (Mon) | 201.08 | 202.17 | 198.75 | 198.77 | 36,691 |
| 25th Jul 2025 (Fri) | 201.70 | 201.97 | 200.93 | 201.75 | 15,535 |
| 24th Jul 2025 (Thu) | 203.085 | 203.14 | 201.35 | 201.59 | 25,248 |
| 23rd Jul 2025 (Wed) | 203.73 | 204.38 | 202.46 | 203.39 | 27,777 |
| 22nd Jul 2025 (Tue) | 201.335 | 204.65 | 201.335 | 204.51 | 31,714 |