| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 170.01 | 173.88 | 169.55 | 173.83 | 52,594 |
| 5th Feb 2026 (Thu) | 177.42 | 179.075 | 168.86 | 169.70 | 54,273 |
| 4th Feb 2026 (Wed) | 175.54 | 180.10 | 175.54 | 177.81 | 34,943 |
| 3rd Feb 2026 (Tue) | 175.125 | 177.20 | 173.32 | 174.29 | 29,723 |
| 2nd Feb 2026 (Mon) | 177.37 | 177.43 | 175.15 | 175.32 | 36,146 |
| 30th Jan 2026 (Fri) | 175.28 | 177.69 | 174.015 | 177.67 | 27,658 |
| 29th Jan 2026 (Thu) | 173.64 | 175.50 | 173.01 | 174.80 | 6,481 |
| 28th Jan 2026 (Wed) | 176.00 | 176.09 | 172.09 | 176.03 | 20,144 |
| 27th Jan 2026 (Tue) | 178.21 | 178.75 | 175.98 | 176.03 | 41,617 |
| 26th Jan 2026 (Mon) | 178.76 | 178.81 | 177.24 | 177.77 | 20,492 |
| 23rd Jan 2026 (Fri) | 176.41 | 178.78 | 175.62 | 178.77 | 30,477 |
| 22nd Jan 2026 (Thu) | 178.66 | 179.28 | 174.55 | 175.76 | 67,886 |
| 21st Jan 2026 (Wed) | 179.40 | 179.47 | 177.31 | 178.96 | 11,406 |
| 20th Jan 2026 (Tue) | 180.07 | 180.07 | 176.825 | 178.26 | 12,614 |
| 19th Jan 2026 (Mon) | 179.23 | 182.955 | 178.34 | 182.42 | 57,243 |
| 16th Jan 2026 (Fri) | 179.23 | 182.955 | 178.34 | 182.42 | 57,243 |
| 15th Jan 2026 (Thu) | 180.49 | 181.93 | 180.00 | 180.80 | 25,815 |
| 14th Jan 2026 (Wed) | 179.92 | 182.53 | 178.32 | 180.16 | 42,859 |
| 13th Jan 2026 (Tue) | 179.36 | 179.36 | 175.10 | 178.39 | 23,841 |
| 12th Jan 2026 (Mon) | 178.82 | 179.445 | 178.00 | 178.39 | 31,857 |
| 9th Jan 2026 (Fri) | 183.635 | 183.635 | 178.24 | 179.37 | 49,241 |
| 8th Jan 2026 (Thu) | 179.45 | 185.29 | 179.45 | 184.08 | 25,445 |
| 7th Jan 2026 (Wed) | 184.76 | 185.05 | 179.39 | 179.50 | 74,664 |
| 6th Jan 2026 (Tue) | 180.11 | 184.18 | 180.11 | 183.74 | 16,869 |
| 5th Jan 2026 (Mon) | 179.70 | 180.86 | 179.035 | 180.28 | 53,779 |
| 2nd Jan 2026 (Fri) | 180.51 | 181.72 | 178.82 | 180.48 | 29,850 |
| 1st Jan 2026 (Thu) | 182.62 | 182.62 | 181.06 | 181.31 | 45,505 |
| 31st Dec 2025 (Wed) | 182.62 | 182.62 | 181.06 | 181.31 | 45,505 |
| 30th Dec 2025 (Tue) | 185.56 | 185.64 | 183.83 | 185.00 | 43,166 |
| 29th Dec 2025 (Mon) | 183.80 | 184.11 | 182.82 | 183.90 | 36,588 |
| 26th Dec 2025 (Fri) | 182.98 | 183.39 | 182.08 | 183.21 | 23,220 |
| 25th Dec 2025 (Thu) | 182.56 | 183.47 | 182.56 | 183.07 | 15,285 |
| 24th Dec 2025 (Wed) | 182.56 | 183.47 | 182.56 | 183.07 | 15,285 |
| 23rd Dec 2025 (Tue) | 181.66 | 182.16 | 179.93 | 181.64 | 35,685 |
| 22nd Dec 2025 (Mon) | 178.37 | 183.13 | 178.37 | 182.52 | 31,893 |
| 19th Dec 2025 (Fri) | 180.43 | 180.62 | 178.98 | 179.13 | 28,821 |
| 18th Dec 2025 (Thu) | 181.37 | 182.77 | 180.40 | 181.23 | 24,084 |
| 17th Dec 2025 (Wed) | 178.02 | 182.48 | 178.02 | 181.26 | 34,363 |
| 16th Dec 2025 (Tue) | 177.57 | 177.90 | 176.11 | 176.94 | 16,707 |
| 15th Dec 2025 (Mon) | 176.84 | 178.07 | 176.82 | 177.79 | 21,496 |
| 12th Dec 2025 (Fri) | 176.69 | 176.875 | 175.48 | 176.90 | 56,899 |
| 11th Dec 2025 (Thu) | 177.38 | 178.43 | 175.39 | 176.07 | 43,524 |
| 10th Dec 2025 (Wed) | 176.74 | 177.42 | 174.99 | 176.34 | 31,554 |
| 9th Dec 2025 (Tue) | 178.43 | 180.00 | 175.045 | 175.38 | 30,611 |
| 8th Dec 2025 (Mon) | 177.135 | 177.99 | 174.22 | 177.61 | 41,268 |