| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 177.57 | 177.90 | 176.11 | 176.94 | 16,707 |
| 15th Dec 2025 (Mon) | 176.84 | 178.07 | 176.82 | 177.79 | 21,496 |
| 12th Dec 2025 (Fri) | 176.69 | 176.875 | 175.48 | 176.90 | 56,899 |
| 11th Dec 2025 (Thu) | 177.38 | 178.43 | 175.39 | 176.07 | 43,524 |
| 10th Dec 2025 (Wed) | 176.74 | 177.42 | 174.99 | 176.34 | 31,554 |
| 9th Dec 2025 (Tue) | 178.43 | 180.00 | 175.045 | 175.38 | 30,611 |
| 8th Dec 2025 (Mon) | 177.135 | 177.99 | 174.22 | 177.61 | 41,268 |
| 5th Dec 2025 (Fri) | 179.09 | 180.23 | 177.62 | 178.02 | 44,882 |
| 4th Dec 2025 (Thu) | 180.93 | 181.45 | 178.91 | 179.42 | 51,161 |
| 3rd Dec 2025 (Wed) | 182.31 | 182.40 | 180.43 | 181.52 | 30,923 |
| 2nd Dec 2025 (Tue) | 179.92 | 181.64 | 178.41 | 181.12 | 49,198 |
| 1st Dec 2025 (Mon) | 181.00 | 182.07 | 179.20 | 179.65 | 31,011 |
| 28th Nov 2025 (Fri) | 181.455 | 182.51 | 181.05 | 181.94 | 15,499 |
| 27th Nov 2025 (Thu) | 180.57 | 182.77 | 180.56 | 181.87 | 15,185 |
| 26th Nov 2025 (Wed) | 180.57 | 182.77 | 180.56 | 181.87 | 30,486 |
| 25th Nov 2025 (Tue) | 182.06 | 183.56 | 181.59 | 181.64 | 33,250 |
| 24th Nov 2025 (Mon) | 179.17 | 180.89 | 178.86 | 180.41 | 33,643 |
| 21st Nov 2025 (Fri) | 178.095 | 181.54 | 177.91 | 180.68 | 20,242 |
| 20th Nov 2025 (Thu) | 177.13 | 177.13 | 176.97 | 176.97 | 239 |
| 19th Nov 2025 (Wed) | 177.13 | 178.10 | 176.65 | 176.97 | 17,930 |
| 18th Nov 2025 (Tue) | 177.80 | 178.18 | 176.61 | 177.41 | 12,198 |
| 17th Nov 2025 (Mon) | 178.25 | 179.13 | 176.99 | 177.51 | 21,866 |
| 14th Nov 2025 (Fri) | 178.21 | 178.30 | 176.96 | 177.70 | 18,335 |
| 13th Nov 2025 (Thu) | 177.31 | 178.34 | 176.915 | 176.98 | 27,530 |
| 12th Nov 2025 (Wed) | 178.39 | 179.02 | 177.59 | 178.05 | 36,173 |
| 11th Nov 2025 (Tue) | 178.21 | 179.14 | 177.43 | 178.84 | 24,781 |
| 10th Nov 2025 (Mon) | 175.53 | 177.49 | 174.78 | 176.75 | 46,920 |
| 7th Nov 2025 (Fri) | 176.445 | 177.37 | 175.84 | 177.38 | 21,870 |
| 6th Nov 2025 (Thu) | 176.96 | 177.39 | 175.03 | 175.24 | 25,755 |
| 5th Nov 2025 (Wed) | 177.18 | 178.32 | 175.42 | 177.74 | 22,294 |
| 4th Nov 2025 (Tue) | 174.17 | 175.37 | 174.17 | 175.37 | 0 |
| 3rd Nov 2025 (Mon) | 174.17 | 175.48 | 171.50 | 175.37 | 56,156 |
| 31st Oct 2025 (Fri) | 175.00 | 176.70 | 173.40 | 173.92 | 24,844 |
| 30th Oct 2025 (Thu) | 171.50 | 175.41 | 169.02 | 174.71 | 78,620 |
| 29th Oct 2025 (Wed) | 182.385 | 182.385 | 175.685 | 176.29 | 50,660 |
| 28th Oct 2025 (Tue) | 186.01 | 186.93 | 183.81 | 184.12 | 19,446 |
| 27th Oct 2025 (Mon) | 187.76 | 188.39 | 186.42 | 188.37 | 25,528 |
| 24th Oct 2025 (Fri) | 189.04 | 190.60 | 188.93 | 189.43 | 39,488 |
| 23rd Oct 2025 (Thu) | 189.75 | 189.75 | 187.56 | 189.04 | 21,921 |
| 22nd Oct 2025 (Wed) | 187.14 | 190.41 | 186.55 | 189.32 | 15,780 |
| 21st Oct 2025 (Tue) | 187.83 | 189.23 | 186.73 | 187.12 | 42,790 |
| 20th Oct 2025 (Mon) | 188.76 | 189.06 | 186.83 | 187.05 | 20,893 |
| 17th Oct 2025 (Fri) | 184.86 | 187.06 | 184.82 | 187.02 | 25,293 |