| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 284.05 | 289.16 | 278.00 | 278.55 | 101,883 |
| 18th Sep 2025 (Thu) | 276.115 | 288.00 | 276.115 | 283.43 | 115,529 |
| 17th Sep 2025 (Wed) | 264.58 | 274.23 | 262.63 | 272.07 | 38,519 |
| 16th Sep 2025 (Tue) | 256.40 | 266.40 | 253.47 | 265.87 | 117,328 |
| 15th Sep 2025 (Mon) | 244.07 | 251.71 | 243.60 | 251.04 | 67,599 |
| 12th Sep 2025 (Fri) | 244.40 | 250.66 | 242.20 | 243.00 | 45,771 |
| 11th Sep 2025 (Thu) | 241.46 | 257.07 | 241.15 | 241.81 | 145,837 |
| 10th Sep 2025 (Wed) | 232.795 | 247.24 | 226.00 | 247.05 | 206,126 |
| 9th Sep 2025 (Tue) | 235.34 | 235.97 | 230.50 | 230.99 | 157,184 |
| 8th Sep 2025 (Mon) | 230.05 | 239.25 | 229.95 | 236.91 | 101,712 |
| 5th Sep 2025 (Fri) | 231.25 | 231.76 | 220.88 | 226.08 | 31,334 |
| 4th Sep 2025 (Thu) | 237.30 | 237.30 | 221.75 | 226.76 | 91,473 |
| 3rd Sep 2025 (Wed) | 242.49 | 245.00 | 237.56 | 238.23 | 26,543 |
| 2nd Sep 2025 (Tue) | 234.01 | 241.04 | 233.33 | 240.02 | 34,243 |
| 1st Sep 2025 (Mon) | 251.50 | 251.90 | 238.48 | 241.35 | 43,978 |
| 29th Aug 2025 (Fri) | 251.50 | 251.90 | 238.48 | 241.35 | 43,978 |
| 28th Aug 2025 (Thu) | 248.11 | 250.01 | 247.30 | 248.93 | 29,752 |
| 27th Aug 2025 (Wed) | 247.00 | 250.60 | 244.15 | 247.47 | 41,744 |
| 26th Aug 2025 (Tue) | 241.80 | 249.68 | 241.47 | 245.90 | 37,552 |
| 25th Aug 2025 (Mon) | 241.625 | 247.00 | 240.00 | 241.15 | 57,288 |
| 22nd Aug 2025 (Fri) | 234.20 | 244.60 | 234.08 | 239.84 | 61,630 |
| 21st Aug 2025 (Thu) | 232.48 | 235.13 | 231.48 | 235.07 | 63,359 |
| 20th Aug 2025 (Wed) | 233.23 | 235.00 | 228.59 | 232.24 | 42,874 |
| 19th Aug 2025 (Tue) | 251.47 | 254.00 | 233.50 | 235.18 | 89,302 |
| 18th Aug 2025 (Mon) | 246.37 | 250.41 | 245.35 | 247.13 | 40,920 |
| 15th Aug 2025 (Fri) | 245.09 | 247.50 | 240.50 | 246.65 | 38,589 |
| 14th Aug 2025 (Thu) | 250.42 | 253.00 | 247.12 | 249.73 | 40,761 |
| 13th Aug 2025 (Wed) | 256.11 | 256.11 | 245.99 | 254.81 | 45,988 |
| 12th Aug 2025 (Tue) | 247.50 | 251.02 | 240.00 | 250.49 | 50,036 |
| 11th Aug 2025 (Mon) | 251.12 | 253.95 | 243.84 | 244.44 | 71,801 |
| 8th Aug 2025 (Fri) | 260.95 | 263.99 | 243.43 | 247.45 | 90,829 |
| 7th Aug 2025 (Thu) | 265.215 | 268.50 | 256.65 | 259.61 | 44,666 |
| 6th Aug 2025 (Wed) | 262.49 | 265.47 | 259.78 | 263.10 | 53,355 |
| 5th Aug 2025 (Tue) | 272.60 | 275.81 | 260.51 | 264.75 | 67,922 |
| 4th Aug 2025 (Mon) | 263.255 | 271.00 | 263.255 | 267.95 | 35,259 |
| 1st Aug 2025 (Fri) | 257.00 | 262.99 | 251.79 | 260.07 | 43,023 |
| 31st Jul 2025 (Thu) | 265.00 | 269.55 | 264.00 | 267.64 | 44,367 |
| 30th Jul 2025 (Wed) | 268.04 | 269.44 | 265.63 | 267.80 | 39,059 |
| 29th Jul 2025 (Tue) | 272.37 | 273.57 | 267.54 | 268.39 | 65,686 |
| 28th Jul 2025 (Mon) | 278.895 | 282.60 | 263.84 | 270.63 | 86,633 |
| 25th Jul 2025 (Fri) | 272.80 | 273.90 | 268.04 | 272.88 | 67,578 |
| 24th Jul 2025 (Thu) | 273.725 | 280.41 | 270.00 | 271.20 | 73,247 |
| 23rd Jul 2025 (Wed) | 265.00 | 272.58 | 263.95 | 272.80 | 73,010 |
| 22nd Jul 2025 (Tue) | 265.10 | 266.00 | 256.62 | 262.48 | 105,062 |