| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 265.10 | 266.00 | 256.62 | 262.48 | 105,062 |
| 21st Jul 2025 (Mon) | 275.85 | 279.00 | 271.71 | 272.18 | 97,334 |
| 18th Jul 2025 (Fri) | 280.11 | 280.69 | 271.91 | 274.03 | 91,682 |
| 17th Jul 2025 (Thu) | 269.73 | 284.09 | 269.73 | 278.56 | 210,922 |
| 16th Jul 2025 (Wed) | 260.50 | 269.23 | 260.50 | 268.92 | 95,516 |
| 15th Jul 2025 (Tue) | 265.50 | 266.10 | 257.50 | 263.89 | 92,790 |
| 14th Jul 2025 (Mon) | 260.18 | 268.39 | 252.59 | 265.00 | 177,934 |
| 11th Jul 2025 (Fri) | 249.49 | 264.68 | 246.55 | 263.80 | 352,465 |
| 10th Jul 2025 (Thu) | 238.99 | 243.27 | 234.80 | 237.57 | 173,749 |
| 9th Jul 2025 (Wed) | 235.92 | 237.65 | 229.00 | 236.77 | 181,897 |
| 8th Jul 2025 (Tue) | 240.87 | 243.52 | 232.09 | 237.07 | 132,085 |
| 7th Jul 2025 (Mon) | 248.00 | 248.00 | 238.85 | 240.74 | 132,669 |
| 4th Jul 2025 (Fri) | 248.46 | 250.95 | 244.50 | 246.23 | 194,310 |
| 3rd Jul 2025 (Thu) | 248.46 | 250.95 | 244.50 | 246.23 | 194,310 |
| 2nd Jul 2025 (Wed) | 249.44 | 251.12 | 245.19 | 246.25 | 404,689 |
| 1st Jul 2025 (Tue) | 262.83 | 271.50 | 250.88 | 252.40 | 447,124 |
| 30th Jun 2025 (Mon) | 285.00 | 294.86 | 279.12 | 284.95 | 202,777 |
| 27th Jun 2025 (Fri) | 275.00 | 285.71 | 270.18 | 278.07 | 298,298 |
| 26th Jun 2025 (Thu) | 239.03 | 272.57 | 239.03 | 272.37 | 459,334 |
| 25th Jun 2025 (Wed) | 225.49 | 250.00 | 225.49 | 234.94 | 503,851 |
| 24th Jun 2025 (Tue) | 191.00 | 195.38 | 187.88 | 193.28 | 130,969 |
| 23rd Jun 2025 (Mon) | 190.50 | 197.16 | 189.69 | 191.23 | 76,011 |
| 20th Jun 2025 (Fri) | 191.05 | 193.50 | 187.01 | 189.65 | 47,801 |
| 19th Jun 2025 (Thu) | 190.44 | 195.25 | 189.50 | 190.04 | 71,125 |
| 18th Jun 2025 (Wed) | 190.44 | 195.25 | 189.50 | 190.04 | 71,125 |
| 17th Jun 2025 (Tue) | 186.95 | 190.98 | 186.95 | 188.73 | 52,906 |
| 16th Jun 2025 (Mon) | 196.33 | 197.04 | 186.50 | 186.67 | 58,701 |
| 13th Jun 2025 (Fri) | 193.45 | 199.00 | 192.00 | 195.10 | 68,491 |
| 12th Jun 2025 (Thu) | 186.97 | 191.23 | 185.77 | 190.12 | 27,411 |
| 11th Jun 2025 (Wed) | 187.21 | 189.84 | 183.50 | 189.52 | 42,534 |
| 10th Jun 2025 (Tue) | 195.72 | 195.72 | 187.39 | 189.62 | 36,989 |
| 9th Jun 2025 (Mon) | 195.31 | 202.08 | 192.24 | 195.72 | 110,433 |
| 6th Jun 2025 (Fri) | 189.46 | 200.83 | 189.27 | 190.89 | 101,254 |
| 5th Jun 2025 (Thu) | 185.03 | 189.70 | 185.01 | 186.59 | 37,336 |
| 4th Jun 2025 (Wed) | 186.16 | 186.16 | 180.00 | 183.48 | 53,011 |
| 3rd Jun 2025 (Tue) | 182.30 | 188.20 | 182.30 | 186.16 | 53,265 |
| 2nd Jun 2025 (Mon) | 184.19 | 186.61 | 177.33 | 180.41 | 51,664 |
| 30th May 2025 (Fri) | 171.175 | 178.54 | 170.66 | 178.03 | 61,539 |
| 29th May 2025 (Thu) | 178.08 | 178.08 | 172.49 | 172.49 | 11,265 |
| 28th May 2025 (Wed) | 180.00 | 180.06 | 176.43 | 177.22 | 37,058 |
| 27th May 2025 (Tue) | 171.59 | 178.00 | 171.59 | 177.06 | 48,711 |
| 26th May 2025 (Mon) | 169.07 | 169.07 | 169.07 | 169.07 | 0 |
| 24th May 2025 (Sat) | 167.36 | 168.83 | 167.36 | 169.07 | 25,966 |
| 23rd May 2025 (Fri) | 167.36 | 168.83 | 167.36 | 167.95 | 25,966 |