| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 177.74 | 185.00 | 176.97 | 184.36 | 34,187 |
| 2nd Apr 2026 (Thu) | 177.74 | 185.00 | 176.97 | 184.36 | 34,187 |
| 1st Apr 2026 (Wed) | 188.70 | 191.66 | 182.67 | 183.50 | 48,315 |
| 31st Mar 2026 (Tue) | 179.92 | 184.77 | 176.39 | 183.05 | 32,972 |
| 30th Mar 2026 (Mon) | 185.45 | 185.45 | 175.47 | 176.97 | 58,703 |
| 27th Mar 2026 (Fri) | 192.99 | 193.37 | 184.00 | 184.43 | 51,513 |
| 26th Mar 2026 (Thu) | 194.10 | 200.20 | 193.90 | 195.91 | 45,896 |
| 25th Mar 2026 (Wed) | 201.50 | 204.28 | 198.37 | 199.02 | 58,413 |
| 24th Mar 2026 (Tue) | 204.00 | 204.98 | 194.80 | 196.18 | 53,034 |
| 23rd Mar 2026 (Mon) | 200.88 | 211.29 | 196.86 | 206.27 | 87,820 |
| 20th Mar 2026 (Fri) | 207.27 | 209.50 | 193.52 | 197.72 | 80,307 |
| 19th Mar 2026 (Thu) | 209.20 | 214.00 | 205.39 | 211.35 | 57,681 |
| 18th Mar 2026 (Wed) | 220.00 | 221.99 | 214.75 | 215.85 | 88,187 |
| 17th Mar 2026 (Tue) | 212.75 | 222.66 | 210.80 | 222.51 | 130,587 |
| 16th Mar 2026 (Mon) | 212.59 | 215.74 | 206.50 | 211.88 | 95,897 |
| 13th Mar 2026 (Fri) | 216.97 | 220.42 | 206.68 | 207.07 | 78,746 |
| 12th Mar 2026 (Thu) | 212.705 | 219.51 | 205.66 | 211.88 | 222,506 |
| 11th Mar 2026 (Wed) | 204.50 | 213.37 | 199.90 | 207.73 | 374,490 |
| 10th Mar 2026 (Tue) | 223.865 | 228.25 | 221.00 | 221.57 | 227,814 |
| 9th Mar 2026 (Mon) | 228.90 | 228.90 | 216.70 | 227.29 | 82,165 |
| 6th Mar 2026 (Fri) | 214.27 | 235.74 | 213.22 | 229.80 | 143,855 |
| 5th Mar 2026 (Thu) | 232.00 | 235.22 | 213.00 | 220.56 | 121,582 |
| 4th Mar 2026 (Wed) | 224.00 | 231.32 | 221.45 | 226.48 | 146,885 |
| 3rd Mar 2026 (Tue) | 214.69 | 236.73 | 211.38 | 228.30 | 298,097 |
| 2nd Mar 2026 (Mon) | 283.85 | 303.00 | 196.31 | 208.32 | 1,135,395 |
| 27th Feb 2026 (Fri) | 251.36 | 252.79 | 243.01 | 252.25 | 62,546 |
| 26th Feb 2026 (Thu) | 254.93 | 260.21 | 250.80 | 259.62 | 35,860 |
| 25th Feb 2026 (Wed) | 256.27 | 256.27 | 255.22 | 255.22 | 0 |
| 24th Feb 2026 (Tue) | 256.27 | 262.25 | 256.27 | 262.25 | 0 |
| 23rd Feb 2026 (Mon) | 256.27 | 265.62 | 256.17 | 261.33 | 40,748 |
| 20th Feb 2026 (Fri) | 280.53 | 284.26 | 264.00 | 264.63 | 97,875 |
| 19th Feb 2026 (Thu) | 266.02 | 285.49 | 266.02 | 281.67 | 70,762 |
| 18th Feb 2026 (Wed) | 264.68 | 269.20 | 259.00 | 265.46 | 56,338 |
| 17th Feb 2026 (Tue) | 255.00 | 266.21 | 252.31 | 262.99 | 80,907 |
| 16th Feb 2026 (Mon) | 235.51 | 248.52 | 234.25 | 243.87 | 30,076 |
| 13th Feb 2026 (Fri) | 235.51 | 248.52 | 234.25 | 243.87 | 30,076 |
| 12th Feb 2026 (Thu) | 252.025 | 252.025 | 233.90 | 235.12 | 66,436 |
| 11th Feb 2026 (Wed) | 266.44 | 266.44 | 236.64 | 243.42 | 107,923 |
| 10th Feb 2026 (Tue) | 274.14 | 276.69 | 262.00 | 263.26 | 45,917 |
| 9th Feb 2026 (Mon) | 256.45 | 274.97 | 254.11 | 274.35 | 67,846 |
| 6th Feb 2026 (Fri) | 246.00 | 258.71 | 242.48 | 257.20 | 101,566 |