| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 246.00 | 258.71 | 242.48 | 257.20 | 101,566 |
| 5th Feb 2026 (Thu) | 248.02 | 257.50 | 234.06 | 236.88 | 64,704 |
| 4th Feb 2026 (Wed) | 285.53 | 287.15 | 246.17 | 257.30 | 82,500 |
| 3rd Feb 2026 (Tue) | 273.25 | 285.53 | 270.99 | 285.41 | 44,177 |
| 2nd Feb 2026 (Mon) | 272.72 | 276.77 | 265.51 | 269.99 | 98,672 |
| 30th Jan 2026 (Fri) | 288.435 | 292.14 | 276.82 | 278.39 | 26,837 |
| 29th Jan 2026 (Thu) | 303.36 | 305.90 | 288.35 | 293.22 | 52,265 |
| 28th Jan 2026 (Wed) | 314.81 | 320.84 | 300.40 | 309.57 | 67,190 |
| 27th Jan 2026 (Tue) | 303.52 | 311.25 | 299.005 | 309.57 | 54,737 |
| 26th Jan 2026 (Mon) | 305.51 | 309.47 | 298.82 | 302.67 | 48,058 |
| 23rd Jan 2026 (Fri) | 313.50 | 314.46 | 300.08 | 307.75 | 55,700 |
| 22nd Jan 2026 (Thu) | 323.80 | 324.72 | 308.72 | 312.12 | 78,647 |
| 21st Jan 2026 (Wed) | 346.12 | 346.12 | 302.22 | 319.63 | 145,965 |
| 20th Jan 2026 (Tue) | 368.50 | 389.73 | 325.23 | 330.89 | 288,860 |
| 19th Jan 2026 (Mon) | 382.48 | 408.00 | 381.65 | 392.86 | 109,916 |
| 16th Jan 2026 (Fri) | 382.48 | 408.00 | 381.65 | 392.86 | 109,916 |
| 15th Jan 2026 (Thu) | 375.16 | 383.55 | 366.00 | 378.57 | 86,088 |
| 14th Jan 2026 (Wed) | 358.69 | 382.50 | 346.51 | 381.80 | 113,539 |
| 13th Jan 2026 (Tue) | 375.00 | 375.00 | 352.76 | 370.68 | 74,765 |
| 12th Jan 2026 (Mon) | 370.03 | 374.09 | 362.00 | 370.68 | 85,174 |
| 9th Jan 2026 (Fri) | 347.40 | 370.245 | 346.07 | 364.99 | 76,188 |
| 8th Jan 2026 (Thu) | 350.60 | 371.40 | 335.285 | 344.96 | 266,439 |
| 7th Jan 2026 (Wed) | 318.85 | 332.90 | 315.00 | 318.48 | 142,049 |
| 6th Jan 2026 (Tue) | 298.58 | 318.21 | 298.00 | 317.03 | 203,819 |
| 5th Jan 2026 (Mon) | 268.73 | 302.16 | 268.20 | 297.41 | 169,770 |
| 2nd Jan 2026 (Fri) | 247.96 | 257.89 | 241.90 | 256.19 | 48,768 |
| 1st Jan 2026 (Thu) | 244.24 | 244.24 | 239.80 | 241.89 | 52,219 |
| 31st Dec 2025 (Wed) | 244.24 | 244.24 | 239.80 | 241.89 | 52,219 |
| 30th Dec 2025 (Tue) | 250.94 | 250.94 | 242.71 | 244.00 | 76,558 |
| 29th Dec 2025 (Mon) | 251.85 | 254.98 | 247.74 | 249.15 | 44,077 |
| 26th Dec 2025 (Fri) | 260.00 | 260.65 | 252.82 | 255.00 | 43,265 |
| 25th Dec 2025 (Thu) | 260.96 | 261.92 | 256.54 | 260.70 | 32,827 |
| 24th Dec 2025 (Wed) | 260.96 | 261.92 | 256.54 | 260.70 | 32,827 |
| 23rd Dec 2025 (Tue) | 252.83 | 263.26 | 252.48 | 261.15 | 109,991 |
| 22nd Dec 2025 (Mon) | 249.00 | 257.90 | 247.99 | 255.39 | 64,126 |
| 19th Dec 2025 (Fri) | 232.15 | 245.13 | 232.15 | 243.01 | 79,411 |
| 18th Dec 2025 (Thu) | 234.02 | 238.10 | 230.69 | 230.69 | 38,102 |
| 17th Dec 2025 (Wed) | 236.05 | 240.00 | 227.47 | 229.10 | 41,672 |
| 16th Dec 2025 (Tue) | 232.75 | 237.56 | 232.20 | 234.65 | 57,751 |
| 15th Dec 2025 (Mon) | 239.10 | 242.80 | 231.50 | 235.32 | 52,578 |
| 12th Dec 2025 (Fri) | 247.00 | 248.09 | 235.38 | 239.00 | 66,941 |
| 11th Dec 2025 (Thu) | 243.00 | 252.61 | 239.92 | 249.75 | 112,933 |
| 10th Dec 2025 (Wed) | 266.13 | 269.49 | 242.93 | 245.25 | 310,576 |
| 9th Dec 2025 (Tue) | 286.615 | 291.40 | 278.61 | 281.42 | 224,840 |
| 8th Dec 2025 (Mon) | 281.11 | 285.00 | 275.965 | 282.47 | 45,728 |