| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 232.75 | 237.56 | 232.20 | 235.32 | 51,213 |
| 15th Dec 2025 (Mon) | 239.10 | 242.80 | 231.50 | 235.32 | 52,578 |
| 12th Dec 2025 (Fri) | 247.00 | 248.09 | 235.38 | 239.00 | 66,941 |
| 11th Dec 2025 (Thu) | 243.00 | 252.61 | 239.92 | 249.75 | 112,933 |
| 10th Dec 2025 (Wed) | 266.13 | 269.49 | 242.93 | 245.25 | 310,576 |
| 9th Dec 2025 (Tue) | 286.615 | 291.40 | 278.61 | 281.42 | 224,840 |
| 8th Dec 2025 (Mon) | 281.11 | 285.00 | 275.965 | 282.47 | 45,728 |
| 5th Dec 2025 (Fri) | 286.55 | 286.55 | 273.50 | 278.39 | 73,658 |
| 4th Dec 2025 (Thu) | 270.95 | 292.68 | 270.10 | 287.45 | 87,347 |
| 3rd Dec 2025 (Wed) | 266.91 | 272.41 | 261.83 | 271.78 | 53,237 |
| 2nd Dec 2025 (Tue) | 258.18 | 266.17 | 258.00 | 264.95 | 52,696 |
| 1st Dec 2025 (Mon) | 273.82 | 273.95 | 257.43 | 257.80 | 50,295 |
| 28th Nov 2025 (Fri) | 280.54 | 281.16 | 278.00 | 279.46 | 13,258 |
| 27th Nov 2025 (Thu) | 283.26 | 283.72 | 273.87 | 279.19 | 39,034 |
| 26th Nov 2025 (Wed) | 283.26 | 283.72 | 273.87 | 279.19 | 42,052 |
| 25th Nov 2025 (Tue) | 278.50 | 279.50 | 270.00 | 278.47 | 56,201 |
| 24th Nov 2025 (Mon) | 272.59 | 282.02 | 272.47 | 276.99 | 46,564 |
| 21st Nov 2025 (Fri) | 271.575 | 273.51 | 260.50 | 272.54 | 23,952 |
| 20th Nov 2025 (Thu) | 294.78 | 295.60 | 291.20 | 280.43 | 1,611 |
| 19th Nov 2025 (Wed) | 279.80 | 286.00 | 277.155 | 280.43 | 32,998 |
| 18th Nov 2025 (Tue) | 284.84 | 288.01 | 275.81 | 280.95 | 35,085 |
| 17th Nov 2025 (Mon) | 290.92 | 292.00 | 278.92 | 283.66 | 39,663 |
| 14th Nov 2025 (Fri) | 280.57 | 299.26 | 280.57 | 291.21 | 61,983 |
| 13th Nov 2025 (Thu) | 317.50 | 317.69 | 293.45 | 295.49 | 69,707 |
| 12th Nov 2025 (Wed) | 330.36 | 333.99 | 320.40 | 323.32 | 22,257 |
| 11th Nov 2025 (Tue) | 328.95 | 333.10 | 324.25 | 328.09 | 27,284 |
| 10th Nov 2025 (Mon) | 337.00 | 340.10 | 324.48 | 333.87 | 26,237 |
| 7th Nov 2025 (Fri) | 320.00 | 332.00 | 307.32 | 329.65 | 78,314 |
| 6th Nov 2025 (Thu) | 348.33 | 348.33 | 324.49 | 328.23 | 43,910 |
| 5th Nov 2025 (Wed) | 358.53 | 360.83 | 345.90 | 350.70 | 43,846 |
| 4th Nov 2025 (Tue) | 379.00 | 379.00 | 367.88 | 367.88 | 0 |
| 3rd Nov 2025 (Mon) | 379.00 | 379.00 | 364.645 | 367.88 | 21,162 |
| 31st Oct 2025 (Fri) | 370.16 | 375.34 | 359.30 | 369.91 | 52,551 |
| 30th Oct 2025 (Thu) | 375.00 | 378.00 | 363.18 | 365.83 | 85,831 |
| 29th Oct 2025 (Wed) | 385.71 | 393.00 | 375.43 | 380.65 | 29,870 |
| 28th Oct 2025 (Tue) | 383.89 | 386.67 | 379.63 | 379.93 | 35,091 |
| 27th Oct 2025 (Mon) | 388.50 | 390.65 | 376.19 | 380.13 | 52,584 |
| 24th Oct 2025 (Fri) | 372.00 | 379.86 | 364.98 | 378.54 | 48,311 |
| 23rd Oct 2025 (Thu) | 364.05 | 371.00 | 359.95 | 364.28 | 49,725 |
| 22nd Oct 2025 (Wed) | 378.16 | 378.19 | 345.28 | 355.18 | 45,694 |
| 21st Oct 2025 (Tue) | 367.70 | 379.08 | 362.77 | 377.18 | 60,104 |
| 20th Oct 2025 (Mon) | 360.10 | 366.15 | 355.05 | 364.04 | 68,147 |
| 17th Oct 2025 (Fri) | 364.84 | 366.80 | 349.56 | 350.59 | 82,965 |
| 16th Oct 2025 (Thu) | 380.00 | 384.755 | 369.79 | 374.10 | 53,838 |