Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Aval Acci (AVAL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $3.15 Ordinary
16:39:33 - 19-Sep-25
Buy* 13 $3.19 Automatic Execution
15:49:51 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
15:49:51 - 19-Sep-25
Buy* 207 $3.17 Automatic Execution
15:30:01 - 19-Sep-25
Unknown* 100 $3.17 Automatic Execution
15:27:29 - 19-Sep-25
Unknown* 100 $3.17 Automatic Execution
15:27:29 - 19-Sep-25
Sell* 46 $3.14 Automatic Execution
13:21:45 - 19-Sep-25
Sell* 1 $3.15 Automatic Execution
13:21:45 - 19-Sep-25
Sell* 9 $3.15 Automatic Execution
13:15:31 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00