| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.54 | 4.57 | 4.47 | 4.58 | 16,044 |
| 5th Feb 2026 (Thu) | 4.65 | 4.71 | 4.44 | 4.50 | 14,855 |
| 4th Feb 2026 (Wed) | 4.885 | 4.885 | 4.58 | 4.69 | 2,888 |
| 3rd Feb 2026 (Tue) | 4.88 | 4.93 | 4.84 | 4.88 | 775 |
| 2nd Feb 2026 (Mon) | 4.90 | 4.92 | 4.79 | 4.86 | 9,501 |
| 30th Jan 2026 (Fri) | 4.98 | 4.98 | 4.80 | 4.81 | 1,244 |
| 29th Jan 2026 (Thu) | 5.10 | 5.13 | 5.04 | 5.11 | 14,151 |
| 28th Jan 2026 (Wed) | 5.24 | 5.26 | 5.01 | 5.27 | 26,080 |
| 27th Jan 2026 (Tue) | 5.10 | 5.27 | 5.10 | 5.27 | 22,692 |
| 26th Jan 2026 (Mon) | 4.72 | 5.02 | 4.70 | 5.03 | 44,125 |
| 23rd Jan 2026 (Fri) | 4.68 | 4.71 | 4.62 | 4.68 | 6,604 |
| 22nd Jan 2026 (Thu) | 4.70 | 4.73 | 4.62 | 4.69 | 17,916 |
| 21st Jan 2026 (Wed) | 4.56 | 4.70 | 4.56 | 4.73 | 11,099 |
| 20th Jan 2026 (Tue) | 4.31 | 4.50 | 4.31 | 4.52 | 8,918 |
| 19th Jan 2026 (Mon) | 4.28 | 4.38 | 4.28 | 4.33 | 5,191 |
| 16th Jan 2026 (Fri) | 4.28 | 4.38 | 4.28 | 4.33 | 5,191 |
| 15th Jan 2026 (Thu) | 4.29 | 4.295 | 4.255 | 4.28 | 1,527 |
| 14th Jan 2026 (Wed) | 4.23 | 4.31 | 4.23 | 4.28 | 4,727 |
| 13th Jan 2026 (Tue) | 4.16 | 4.265 | 4.13 | 4.19 | 1,648 |
| 12th Jan 2026 (Mon) | 4.22 | 4.22 | 4.185 | 4.19 | 810 |
| 9th Jan 2026 (Fri) | 4.16 | 4.18 | 4.14 | 4.17 | 1,080 |
| 8th Jan 2026 (Thu) | 4.08 | 4.14 | 4.07 | 4.14 | 2,318 |
| 7th Jan 2026 (Wed) | 4.08 | 4.08 | 4.05 | 4.05 | 485 |
| 6th Jan 2026 (Tue) | 4.03 | 4.12 | 4.03 | 4.08 | 5,850 |
| 5th Jan 2026 (Mon) | 4.04 | 4.135 | 4.015 | 4.09 | 27,536 |
| 2nd Jan 2026 (Fri) | 4.05 | 4.07 | 4.01 | 4.04 | 18,144 |
| 1st Jan 2026 (Thu) | 4.07 | 4.07 | 4.00 | 4.05 | 10,878 |
| 31st Dec 2025 (Wed) | 4.07 | 4.07 | 4.00 | 4.05 | 10,878 |
| 30th Dec 2025 (Tue) | 4.16 | 4.16 | 4.06 | 4.08 | 11,960 |
| 29th Dec 2025 (Mon) | 4.15 | 4.24 | 4.15 | 4.26 | 618 |
| 26th Dec 2025 (Fri) | 4.21 | 4.21 | 4.17 | 4.23 | 4,107 |
| 25th Dec 2025 (Thu) | 4.21 | 4.27 | 4.19 | 4.27 | 10,785 |
| 24th Dec 2025 (Wed) | 4.21 | 4.27 | 4.19 | 4.27 | 10,785 |
| 23rd Dec 2025 (Tue) | 4.14 | 4.14 | 4.12 | 4.14 | 2,023 |
| 22nd Dec 2025 (Mon) | 4.11 | 4.12 | 4.095 | 4.12 | 1,455 |
| 19th Dec 2025 (Fri) | 4.07 | 4.105 | 4.04 | 4.10 | 8,879 |
| 18th Dec 2025 (Thu) | 4.04 | 4.06 | 4.03 | 4.07 | 3,535 |
| 17th Dec 2025 (Wed) | 4.06 | 4.06 | 4.00 | 4.05 | 4,311 |
| 16th Dec 2025 (Tue) | 4.11 | 4.11 | 4.01 | 4.07 | 10,016 |
| 15th Dec 2025 (Mon) | 4.11 | 4.12 | 4.08 | 4.13 | 6,457 |
| 12th Dec 2025 (Fri) | 4.13 | 4.13 | 4.11 | 4.12 | 1,094 |
| 11th Dec 2025 (Thu) | 4.22 | 4.22 | 4.15 | 4.16 | 2,025 |
| 10th Dec 2025 (Wed) | 4.17 | 4.23 | 4.14 | 4.22 | 582 |
| 9th Dec 2025 (Tue) | 4.19 | 4.21 | 4.16 | 4.21 | 7,015 |
| 8th Dec 2025 (Mon) | 4.26 | 4.26 | 4.26 | 4.24 | 1,121 |