Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Aval Acci (AVAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 2.93 2.94 2.90 2.88 13,537
21st Jul 2025 (Mon) 2.98 2.98 2.93 3.00 18,639
18th Jul 2025 (Fri) 2.98 3.04 2.97 2.99 3,361
17th Jul 2025 (Thu) 2.91 3.00 2.91 3.02 19,118
16th Jul 2025 (Wed) 2.86 2.93 2.855 2.93 2,410
15th Jul 2025 (Tue) 2.85 2.93 2.81 2.91 6,801
14th Jul 2025 (Mon) 2.86 2.89 2.835 2.88 1,225
11th Jul 2025 (Fri) 2.90 2.90 2.88 2.93 10,414
10th Jul 2025 (Thu) 2.90 2.90 2.85 2.86 3,986
9th Jul 2025 (Wed) 2.86 2.89 2.85 2.88 2,120
8th Jul 2025 (Tue) 2.86 2.86 2.84 2.87 1,242
7th Jul 2025 (Mon) 2.86 2.86 2.83 2.89 2,600
4th Jul 2025 (Fri) 2.84 2.89 2.84 2.89 139
3rd Jul 2025 (Thu) 2.84 2.89 2.84 2.89 139
2nd Jul 2025 (Wed) 2.84 2.89 2.84 2.85 5,984
1st Jul 2025 (Tue) 2.83 2.865 2.83 2.81 2,056
30th Jun 2025 (Mon) 2.81 2.85 2.81 2.81 4,577
27th Jun 2025 (Fri) 2.84 2.84 2.82 2.81 4,634
26th Jun 2025 (Thu) 2.85 2.87 2.83 2.84 1,772
25th Jun 2025 (Wed) 2.81 2.86 2.81 2.80 4,131
24th Jun 2025 (Tue) 2.87 2.87 2.85 2.80 3,457
23rd Jun 2025 (Mon) 2.83 2.89 2.83 2.82 5,195
20th Jun 2025 (Fri) 2.885 2.92 2.84 2.84 2,090
19th Jun 2025 (Thu) 2.88 2.90 2.86 2.82 16,945
18th Jun 2025 (Wed) 2.88 2.90 2.86 2.82 16,945
17th Jun 2025 (Tue) 2.93 2.93 2.82 2.82 19,643
16th Jun 2025 (Mon) 2.93 2.96 2.86 2.85 101,180
13th Jun 2025 (Fri) 2.74 2.90 2.72 2.91 22,443
12th Jun 2025 (Thu) 2.78 2.78 2.76 2.81 1,748
11th Jun 2025 (Wed) 2.86 2.86 2.80 2.82 2,001
10th Jun 2025 (Tue) 2.80 2.89 2.80 2.83 578
9th Jun 2025 (Mon) 2.84 2.855 2.76 2.76 6,234
6th Jun 2025 (Fri) 2.89 2.90 2.84 2.90 2,352
5th Jun 2025 (Thu) 2.86 2.86 2.79 2.83 809
4th Jun 2025 (Wed) 2.90 2.94 2.89 2.90 4,077
3rd Jun 2025 (Tue) 2.97 2.97 2.89 2.92 13,065
2nd Jun 2025 (Mon) 2.86 2.98 2.84 2.97 20,359
30th May 2025 (Fri) 2.815 2.88 2.81 2.83 5,676
29th May 2025 (Thu) 2.81 2.81 2.78 2.79 1,473
28th May 2025 (Wed) 2.805 2.805 2.75 2.75 1,919
27th May 2025 (Tue) 2.82 2.82 2.79 2.79 3,320
26th May 2025 (Mon) 2.82 2.82 2.82 2.82 0
24th May 2025 (Sat) 2.76 2.81 2.76 2.82 4,701
23rd May 2025 (Fri) 2.76 2.81 2.76 2.80 4,701
FTSE 100 Latest
Value9,023.81
Change10.82