| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.23 | 3.23 | 3.16 | 3.16 | 7,772 |
| 18th Sep 2025 (Thu) | 3.20 | 3.23 | 3.195 | 3.23 | 2,796 |
| 17th Sep 2025 (Wed) | 3.23 | 3.23 | 3.20 | 3.22 | 3,236 |
| 16th Sep 2025 (Tue) | 3.30 | 3.30 | 3.21 | 3.25 | 11,365 |
| 15th Sep 2025 (Mon) | 3.40 | 3.40 | 3.31 | 3.34 | 4,685 |
| 12th Sep 2025 (Fri) | 3.39 | 3.40 | 3.355 | 3.47 | 738 |
| 11th Sep 2025 (Thu) | 3.38 | 3.39 | 3.38 | 3.38 | 512 |
| 10th Sep 2025 (Wed) | 3.36 | 3.41 | 3.32 | 3.38 | 1,694 |
| 9th Sep 2025 (Tue) | 3.40 | 3.43 | 3.34 | 3.38 | 4,307 |
| 8th Sep 2025 (Mon) | 3.30 | 3.36 | 3.30 | 3.40 | 1,632 |
| 5th Sep 2025 (Fri) | 3.28 | 3.28 | 3.26 | 3.31 | 1,035 |
| 4th Sep 2025 (Thu) | 3.27 | 3.27 | 3.25 | 3.30 | 326 |
| 3rd Sep 2025 (Wed) | 3.31 | 3.31 | 3.275 | 3.29 | 582 |
| 2nd Sep 2025 (Tue) | 3.30 | 3.33 | 3.30 | 3.35 | 214 |
| 1st Sep 2025 (Mon) | 3.33 | 3.35 | 3.33 | 3.33 | 217 |
| 29th Aug 2025 (Fri) | 3.33 | 3.35 | 3.33 | 3.33 | 217 |
| 28th Aug 2025 (Thu) | 3.33 | 3.365 | 3.33 | 3.36 | 1,459 |
| 27th Aug 2025 (Wed) | 3.28 | 3.41 | 3.28 | 3.38 | 15,985 |
| 26th Aug 2025 (Tue) | 3.285 | 3.33 | 3.285 | 3.32 | 1,649 |
| 25th Aug 2025 (Mon) | 3.27 | 3.27 | 3.27 | 3.27 | 1,647 |
| 22nd Aug 2025 (Fri) | 3.31 | 3.32 | 3.275 | 3.30 | 5,647 |
| 21st Aug 2025 (Thu) | 3.275 | 3.28 | 3.27 | 3.27 | 1,346 |
| 20th Aug 2025 (Wed) | 3.235 | 3.285 | 3.22 | 3.29 | 3,168 |
| 19th Aug 2025 (Tue) | 3.31 | 3.31 | 3.24 | 3.25 | 4,153 |
| 18th Aug 2025 (Mon) | 3.18 | 3.31 | 3.18 | 3.29 | 7,939 |
| 15th Aug 2025 (Fri) | 3.17 | 3.18 | 3.16 | 3.16 | 2,228 |
| 14th Aug 2025 (Thu) | 3.14 | 3.17 | 3.14 | 3.18 | 329 |
| 13th Aug 2025 (Wed) | 3.09 | 3.10 | 3.06 | 3.15 | 3,298 |
| 12th Aug 2025 (Tue) | 3.04 | 3.05 | 2.96 | 3.05 | 2,518 |
| 11th Aug 2025 (Mon) | 3.00 | 3.06 | 3.00 | 3.02 | 19,343 |
| 8th Aug 2025 (Fri) | 2.96 | 3.02 | 2.935 | 3.02 | 37,169 |
| 7th Aug 2025 (Thu) | 2.90 | 2.95 | 2.90 | 2.95 | 1,733 |
| 6th Aug 2025 (Wed) | 2.88 | 2.925 | 2.86 | 2.90 | 1,974 |
| 5th Aug 2025 (Tue) | 2.88 | 2.88 | 2.86 | 2.87 | 488 |
| 4th Aug 2025 (Mon) | 2.83 | 2.87 | 2.83 | 2.88 | 2,111 |
| 1st Aug 2025 (Fri) | 2.81 | 2.81 | 2.80 | 2.80 | 1,741 |
| 31st Jul 2025 (Thu) | 2.87 | 2.87 | 2.81 | 2.81 | 370 |
| 30th Jul 2025 (Wed) | 2.87 | 2.90 | 2.81 | 2.85 | 14,412 |
| 29th Jul 2025 (Tue) | 2.84 | 2.91 | 2.84 | 2.91 | 1,801 |
| 28th Jul 2025 (Mon) | 2.95 | 2.95 | 2.84 | 2.84 | 11,593 |
| 25th Jul 2025 (Fri) | 2.915 | 2.97 | 2.89 | 2.98 | 27,377 |
| 24th Jul 2025 (Thu) | 2.95 | 2.99 | 2.85 | 3.02 | 19,423 |
| 23rd Jul 2025 (Wed) | 2.88 | 2.93 | 2.865 | 2.95 | 1,221 |
| 22nd Jul 2025 (Tue) | 2.93 | 2.94 | 2.90 | 2.88 | 13,537 |