| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.37 | 4.38 | 4.32 | 4.35 | 2,524 |
| 2nd Apr 2026 (Thu) | 4.37 | 4.38 | 4.32 | 4.35 | 2,524 |
| 1st Apr 2026 (Wed) | 4.40 | 4.40 | 4.305 | 4.38 | 6,053 |
| 31st Mar 2026 (Tue) | 4.37 | 4.45 | 4.32 | 4.40 | 8,182 |
| 30th Mar 2026 (Mon) | 4.11 | 4.35 | 4.11 | 4.26 | 14,112 |
| 27th Mar 2026 (Fri) | 4.12 | 4.23 | 4.07 | 4.13 | 7,207 |
| 26th Mar 2026 (Thu) | 4.27 | 4.27 | 4.18 | 4.19 | 3,886 |
| 25th Mar 2026 (Wed) | 4.30 | 4.38 | 4.27 | 4.32 | 4,306 |
| 24th Mar 2026 (Tue) | 4.17 | 4.30 | 4.11 | 4.20 | 668 |
| 23rd Mar 2026 (Mon) | 4.20 | 4.25 | 4.13 | 4.24 | 6,687 |
| 20th Mar 2026 (Fri) | 4.13 | 4.23 | 4.08 | 4.14 | 4,312 |
| 19th Mar 2026 (Thu) | 4.15 | 4.24 | 4.06 | 4.21 | 3,096 |
| 18th Mar 2026 (Wed) | 4.07 | 4.17 | 4.07 | 4.06 | 13,007 |
| 17th Mar 2026 (Tue) | 4.17 | 4.18 | 4.02 | 4.06 | 5,496 |
| 16th Mar 2026 (Mon) | 4.085 | 4.13 | 4.08 | 4.11 | 13,261 |
| 13th Mar 2026 (Fri) | 4.06 | 4.06 | 3.91 | 3.93 | 2,680 |
| 12th Mar 2026 (Thu) | 4.06 | 4.06 | 3.96 | 4.03 | 4,329 |
| 11th Mar 2026 (Wed) | 4.07 | 4.16 | 4.07 | 4.13 | 2,522 |
| 10th Mar 2026 (Tue) | 3.92 | 4.13 | 3.91 | 4.08 | 5,836 |
| 9th Mar 2026 (Mon) | 3.79 | 3.97 | 3.76 | 3.93 | 5,897 |
| 6th Mar 2026 (Fri) | 3.89 | 3.90 | 3.74 | 3.76 | 22,447 |
| 5th Mar 2026 (Thu) | 4.11 | 4.11 | 3.82 | 3.96 | 24,353 |
| 4th Mar 2026 (Wed) | 3.67 | 4.29 | 3.63 | 4.21 | 89,684 |
| 3rd Mar 2026 (Tue) | 3.59 | 3.59 | 3.38 | 3.55 | 6,853 |
| 2nd Mar 2026 (Mon) | 3.85 | 3.95 | 3.72 | 3.78 | 23,695 |
| 27th Feb 2026 (Fri) | 4.20 | 4.20 | 4.05 | 4.09 | 7,669 |
| 26th Feb 2026 (Thu) | 4.16 | 4.25 | 4.14 | 4.24 | 4,874 |
| 25th Feb 2026 (Wed) | 4.54 | 4.54 | 4.38 | 4.38 | 0 |
| 24th Feb 2026 (Tue) | 4.54 | 4.54 | 4.40 | 4.40 | 0 |
| 23rd Feb 2026 (Mon) | 4.54 | 4.54 | 4.43 | 4.46 | 1,476 |
| 20th Feb 2026 (Fri) | 4.40 | 4.49 | 4.39 | 4.49 | 2,944 |
| 19th Feb 2026 (Thu) | 4.26 | 4.42 | 4.26 | 4.41 | 1,831 |
| 18th Feb 2026 (Wed) | 4.44 | 4.44 | 4.30 | 4.31 | 3,195 |
| 17th Feb 2026 (Tue) | 4.41 | 4.50 | 4.39 | 4.43 | 8,644 |
| 16th Feb 2026 (Mon) | 4.32 | 4.51 | 4.32 | 4.43 | 4,381 |
| 13th Feb 2026 (Fri) | 4.32 | 4.51 | 4.32 | 4.43 | 4,381 |
| 12th Feb 2026 (Thu) | 4.65 | 4.65 | 4.38 | 4.38 | 1,433 |
| 11th Feb 2026 (Wed) | 4.53 | 4.63 | 4.49 | 4.53 | 4,208 |
| 10th Feb 2026 (Tue) | 4.59 | 4.59 | 4.415 | 4.46 | 7,598 |
| 9th Feb 2026 (Mon) | 4.78 | 4.80 | 4.50 | 4.57 | 44,148 |
| 6th Feb 2026 (Fri) | 4.54 | 4.57 | 4.47 | 4.58 | 16,044 |