| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.11 | 4.11 | 4.01 | 4.13 | 10,014 |
| 15th Dec 2025 (Mon) | 4.11 | 4.12 | 4.08 | 4.13 | 6,457 |
| 12th Dec 2025 (Fri) | 4.13 | 4.13 | 4.11 | 4.12 | 1,094 |
| 11th Dec 2025 (Thu) | 4.22 | 4.22 | 4.15 | 4.16 | 2,025 |
| 10th Dec 2025 (Wed) | 4.17 | 4.23 | 4.14 | 4.22 | 582 |
| 9th Dec 2025 (Tue) | 4.19 | 4.21 | 4.16 | 4.21 | 7,015 |
| 8th Dec 2025 (Mon) | 4.26 | 4.26 | 4.26 | 4.24 | 1,121 |
| 5th Dec 2025 (Fri) | 4.18 | 4.18 | 4.09 | 4.15 | 4,926 |
| 4th Dec 2025 (Thu) | 4.15 | 4.235 | 4.15 | 4.21 | 48,055 |
| 3rd Dec 2025 (Wed) | 4.18 | 4.18 | 4.17 | 4.19 | 873 |
| 2nd Dec 2025 (Tue) | 4.16 | 4.255 | 4.16 | 4.24 | 16,490 |
| 1st Dec 2025 (Mon) | 4.17 | 4.17 | 4.06 | 4.13 | 38,604 |
| 28th Nov 2025 (Fri) | 4.20 | 4.23 | 4.18 | 4.17 | 4,929 |
| 27th Nov 2025 (Thu) | 4.09 | 4.23 | 4.09 | 4.16 | 6,552 |
| 26th Nov 2025 (Wed) | 4.09 | 4.23 | 4.09 | 4.16 | 3,413 |
| 25th Nov 2025 (Tue) | 4.07 | 4.14 | 4.02 | 4.09 | 16,320 |
| 24th Nov 2025 (Mon) | 4.04 | 4.05 | 3.96 | 3.98 | 4,037 |
| 21st Nov 2025 (Fri) | 3.965 | 4.01 | 3.89 | 3.99 | 73 |
| 20th Nov 2025 (Thu) | 4.155 | 4.155 | 4.13 | 4.13 | 0 |
| 19th Nov 2025 (Wed) | 4.155 | 4.18 | 4.12 | 4.13 | 1,434 |
| 18th Nov 2025 (Tue) | 4.09 | 4.15 | 4.03 | 4.12 | 1,612 |
| 17th Nov 2025 (Mon) | 4.26 | 4.26 | 4.10 | 4.11 | 2,729 |
| 14th Nov 2025 (Fri) | 4.08 | 4.245 | 4.08 | 4.20 | 9,773 |
| 13th Nov 2025 (Thu) | 4.38 | 4.435 | 4.23 | 4.21 | 15,762 |
| 12th Nov 2025 (Wed) | 4.41 | 4.48 | 4.34 | 4.35 | 4,415 |
| 11th Nov 2025 (Tue) | 4.36 | 4.41 | 4.35 | 4.38 | 10,741 |
| 10th Nov 2025 (Mon) | 4.33 | 4.40 | 4.32 | 4.35 | 11,144 |
| 7th Nov 2025 (Fri) | 4.32 | 4.34 | 4.27 | 4.28 | 2,115 |
| 6th Nov 2025 (Thu) | 4.19 | 4.32 | 4.18 | 4.30 | 7,870 |
| 5th Nov 2025 (Wed) | 4.23 | 4.30 | 4.18 | 4.21 | 9,428 |
| 4th Nov 2025 (Tue) | 4.24 | 4.24 | 4.23 | 4.23 | 0 |
| 3rd Nov 2025 (Mon) | 4.24 | 4.24 | 4.18 | 4.23 | 3,820 |
| 31st Oct 2025 (Fri) | 4.18 | 4.20 | 4.07 | 4.22 | 48,789 |
| 30th Oct 2025 (Thu) | 4.08 | 4.14 | 4.05 | 4.14 | 19,573 |
| 29th Oct 2025 (Wed) | 4.02 | 4.10 | 4.01 | 4.07 | 7,644 |
| 28th Oct 2025 (Tue) | 4.10 | 4.10 | 4.02 | 4.05 | 20,635 |
| 27th Oct 2025 (Mon) | 4.14 | 4.16 | 4.07 | 4.17 | 35,797 |
| 24th Oct 2025 (Fri) | 3.99 | 4.09 | 3.99 | 4.08 | 5,790 |
| 23rd Oct 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.97 | 603 |
| 22nd Oct 2025 (Wed) | 3.78 | 3.88 | 3.78 | 3.87 | 1,160 |
| 21st Oct 2025 (Tue) | 3.72 | 3.85 | 3.72 | 3.80 | 4,719 |
| 20th Oct 2025 (Mon) | 3.86 | 3.95 | 3.74 | 3.74 | 17,148 |
| 17th Oct 2025 (Fri) | 3.72 | 3.83 | 3.72 | 3.84 | 1,232 |
| 16th Oct 2025 (Thu) | 3.68 | 3.73 | 3.68 | 3.70 | 3,408 |