| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.46 | 8.46 | 8.075 | 8.10 | 85,819 |
| 18th Sep 2025 (Thu) | 8.33 | 8.67 | 8.23 | 8.46 | 151,814 |
| 17th Sep 2025 (Wed) | 8.26 | 8.32 | 7.99 | 8.08 | 41,321 |
| 16th Sep 2025 (Tue) | 8.32 | 8.43 | 8.225 | 8.23 | 63,883 |
| 15th Sep 2025 (Mon) | 8.40 | 8.50 | 8.305 | 8.39 | 47,277 |
| 12th Sep 2025 (Fri) | 8.40 | 8.53 | 8.36 | 8.44 | 72,672 |
| 11th Sep 2025 (Thu) | 8.25 | 8.45 | 8.17 | 8.42 | 90,441 |
| 10th Sep 2025 (Wed) | 8.24 | 8.40 | 8.08 | 8.26 | 55,577 |
| 9th Sep 2025 (Tue) | 8.32 | 8.36 | 8.07 | 8.26 | 44,483 |
| 8th Sep 2025 (Mon) | 8.23 | 8.33 | 8.05 | 8.26 | 71,367 |
| 5th Sep 2025 (Fri) | 8.19 | 8.28 | 8.08 | 8.22 | 39,066 |
| 4th Sep 2025 (Thu) | 8.21 | 8.24 | 7.93 | 8.08 | 87,222 |
| 3rd Sep 2025 (Wed) | 8.33 | 8.35 | 7.925 | 8.34 | 86,828 |
| 2nd Sep 2025 (Tue) | 7.935 | 8.33 | 7.895 | 8.24 | 121,669 |
| 1st Sep 2025 (Mon) | 7.90 | 8.03 | 7.88 | 8.00 | 67,084 |
| 29th Aug 2025 (Fri) | 7.90 | 8.03 | 7.88 | 8.00 | 67,084 |
| 28th Aug 2025 (Thu) | 7.80 | 8.01 | 7.765 | 7.84 | 60,729 |
| 27th Aug 2025 (Wed) | 7.69 | 7.90 | 7.60 | 7.85 | 82,865 |
| 26th Aug 2025 (Tue) | 7.50 | 7.71 | 7.45 | 7.67 | 99,887 |
| 25th Aug 2025 (Mon) | 7.48 | 7.83 | 7.42 | 7.43 | 73,536 |
| 22nd Aug 2025 (Fri) | 7.105 | 7.68 | 7.105 | 7.47 | 72,697 |
| 21st Aug 2025 (Thu) | 7.18 | 7.53 | 7.035 | 7.04 | 47,062 |
| 20th Aug 2025 (Wed) | 7.29 | 7.43 | 7.19 | 7.20 | 75,000 |
| 19th Aug 2025 (Tue) | 7.45 | 7.61 | 7.12 | 7.27 | 193,871 |
| 18th Aug 2025 (Mon) | 7.115 | 7.46 | 6.96 | 7.04 | 84,674 |
| 15th Aug 2025 (Fri) | 7.23 | 7.35 | 7.065 | 7.08 | 77,293 |
| 14th Aug 2025 (Thu) | 7.075 | 7.38 | 7.045 | 7.20 | 115,046 |
| 13th Aug 2025 (Wed) | 7.37 | 7.61 | 7.14 | 7.15 | 158,369 |
| 12th Aug 2025 (Tue) | 6.87 | 7.25 | 6.83 | 7.24 | 200,463 |
| 11th Aug 2025 (Mon) | 6.56 | 6.98 | 6.50 | 6.83 | 175,288 |
| 8th Aug 2025 (Fri) | 5.83 | 6.43 | 5.74 | 6.14 | 242,702 |
| 7th Aug 2025 (Thu) | 5.35 | 6.20 | 5.22 | 5.81 | 910,106 |
| 6th Aug 2025 (Wed) | 3.75 | 3.96 | 3.74 | 3.89 | 47,934 |
| 5th Aug 2025 (Tue) | 3.86 | 3.91 | 3.775 | 3.78 | 27,310 |
| 4th Aug 2025 (Mon) | 3.74 | 3.855 | 3.74 | 3.82 | 29,390 |
| 1st Aug 2025 (Fri) | 3.82 | 3.93 | 3.735 | 3.74 | 31,641 |
| 31st Jul 2025 (Thu) | 4.00 | 4.06 | 3.96 | 3.97 | 37,652 |
| 30th Jul 2025 (Wed) | 4.02 | 4.07 | 3.96 | 3.99 | 28,969 |
| 29th Jul 2025 (Tue) | 4.00 | 4.02 | 3.99 | 4.02 | 20,916 |
| 28th Jul 2025 (Mon) | 3.965 | 4.005 | 3.92 | 3.95 | 13,560 |
| 25th Jul 2025 (Fri) | 3.95 | 3.97 | 3.89 | 3.96 | 15,620 |
| 24th Jul 2025 (Thu) | 4.01 | 4.045 | 3.935 | 3.94 | 32,927 |
| 23rd Jul 2025 (Wed) | 4.02 | 4.11 | 4.015 | 4.08 | 16,449 |
| 22nd Jul 2025 (Tue) | 4.02 | 4.08 | 3.96 | 4.02 | 18,974 |