| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 8.79 | 9.085 | 8.74 | 8.94 | 63,470 |
| 16th Dec 2025 (Tue) | 8.915 | 8.97 | 8.71 | 8.84 | 74,265 |
| 15th Dec 2025 (Mon) | 9.035 | 9.11 | 8.83 | 8.89 | 55,655 |
| 12th Dec 2025 (Fri) | 9.27 | 9.31 | 8.99 | 9.02 | 28,822 |
| 11th Dec 2025 (Thu) | 9.10 | 9.205 | 9.04 | 9.10 | 70,416 |
| 10th Dec 2025 (Wed) | 9.09 | 9.24 | 8.96 | 9.02 | 58,552 |
| 9th Dec 2025 (Tue) | 9.29 | 9.32 | 9.12 | 9.13 | 70,885 |
| 8th Dec 2025 (Mon) | 9.48 | 9.51 | 9.18 | 9.20 | 88,844 |
| 5th Dec 2025 (Fri) | 9.27 | 9.35 | 9.16 | 9.31 | 51,587 |
| 4th Dec 2025 (Thu) | 8.93 | 9.145 | 8.86 | 9.135 | 51,266 |
| 3rd Dec 2025 (Wed) | 9.09 | 9.10 | 8.79 | 8.90 | 32,408 |
| 2nd Dec 2025 (Tue) | 9.28 | 9.28 | 9.02 | 9.11 | 34,214 |
| 1st Dec 2025 (Mon) | 9.28 | 9.46 | 9.26 | 9.28 | 106,986 |
| 28th Nov 2025 (Fri) | 9.29 | 9.335 | 9.20 | 9.34 | 26,916 |
| 27th Nov 2025 (Thu) | 9.275 | 9.33 | 9.19 | 9.27 | 57,295 |
| 26th Nov 2025 (Wed) | 9.275 | 9.33 | 9.19 | 9.27 | 56,467 |
| 25th Nov 2025 (Tue) | 9.16 | 9.28 | 9.125 | 9.23 | 35,569 |
| 24th Nov 2025 (Mon) | 8.85 | 9.19 | 8.85 | 9.04 | 108,132 |
| 21st Nov 2025 (Fri) | 8.30 | 8.875 | 8.29 | 8.74 | 35,116 |
| 20th Nov 2025 (Thu) | 8.42 | 8.45 | 8.42 | 8.45 | 216 |
| 19th Nov 2025 (Wed) | 8.42 | 8.50 | 8.31 | 8.45 | 78,552 |
| 18th Nov 2025 (Tue) | 8.505 | 8.51 | 8.37 | 8.44 | 31,042 |
| 17th Nov 2025 (Mon) | 8.42 | 8.58 | 8.27 | 8.57 | 69,645 |
| 14th Nov 2025 (Fri) | 8.37 | 8.49 | 8.31 | 8.45 | 34,631 |
| 13th Nov 2025 (Thu) | 8.94 | 8.98 | 8.525 | 8.54 | 48,534 |
| 12th Nov 2025 (Wed) | 9.00 | 9.04 | 8.805 | 8.80 | 50,530 |
| 11th Nov 2025 (Tue) | 8.90 | 9.015 | 8.81 | 8.98 | 58,456 |
| 10th Nov 2025 (Mon) | 8.825 | 9.02 | 8.70 | 8.95 | 91,918 |
| 7th Nov 2025 (Fri) | 8.62 | 8.99 | 8.62 | 8.75 | 64,546 |
| 6th Nov 2025 (Thu) | 7.805 | 9.06 | 7.805 | 8.63 | 170,710 |
| 5th Nov 2025 (Wed) | 9.25 | 9.31 | 8.98 | 9.21 | 66,931 |
| 4th Nov 2025 (Tue) | 9.06 | 9.41 | 9.06 | 9.41 | 0 |
| 3rd Nov 2025 (Mon) | 9.06 | 9.405 | 8.965 | 9.41 | 57,801 |
| 31st Oct 2025 (Fri) | 9.32 | 9.38 | 9.02 | 9.05 | 79,941 |
| 30th Oct 2025 (Thu) | 9.895 | 9.895 | 9.34 | 9.34 | 84,979 |
| 29th Oct 2025 (Wed) | 9.70 | 10.005 | 9.68 | 9.86 | 59,605 |
| 28th Oct 2025 (Tue) | 9.73 | 9.87 | 9.65 | 9.81 | 68,429 |
| 27th Oct 2025 (Mon) | 9.485 | 9.66 | 9.38 | 9.63 | 85,365 |
| 24th Oct 2025 (Fri) | 9.315 | 9.475 | 9.29 | 9.43 | 84,221 |
| 23rd Oct 2025 (Thu) | 9.47 | 9.49 | 9.09 | 9.12 | 199,730 |
| 22nd Oct 2025 (Wed) | 9.26 | 9.58 | 8.73 | 9.475 | 315,356 |
| 21st Oct 2025 (Tue) | 10.13 | 10.30 | 10.11 | 10.23 | 47,861 |
| 20th Oct 2025 (Mon) | 9.93 | 10.275 | 9.89 | 10.27 | 139,549 |