| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 4.02 | 4.08 | 3.96 | 4.02 | 18,974 |
| 21st Jul 2025 (Mon) | 4.17 | 4.26 | 4.035 | 4.03 | 31,411 |
| 18th Jul 2025 (Fri) | 4.02 | 4.03 | 3.955 | 3.96 | 19,923 |
| 17th Jul 2025 (Thu) | 4.00 | 4.06 | 3.96 | 4.02 | 23,040 |
| 16th Jul 2025 (Wed) | 4.10 | 4.10 | 3.89 | 3.99 | 34,772 |
| 15th Jul 2025 (Tue) | 4.08 | 4.125 | 3.99 | 4.04 | 58,807 |
| 14th Jul 2025 (Mon) | 4.04 | 4.08 | 3.995 | 4.07 | 19,077 |
| 11th Jul 2025 (Fri) | 4.16 | 4.185 | 4.07 | 4.06 | 28,096 |
| 10th Jul 2025 (Thu) | 4.23 | 4.28 | 4.195 | 4.23 | 42,453 |
| 9th Jul 2025 (Wed) | 4.28 | 4.31 | 4.20 | 4.27 | 24,479 |
| 8th Jul 2025 (Tue) | 4.25 | 4.30 | 4.21 | 4.28 | 60,770 |
| 7th Jul 2025 (Mon) | 4.465 | 4.465 | 4.28 | 4.30 | 54,496 |
| 4th Jul 2025 (Fri) | 4.41 | 4.65 | 4.40 | 4.65 | 47,818 |
| 3rd Jul 2025 (Thu) | 4.41 | 4.65 | 4.40 | 4.65 | 47,818 |
| 2nd Jul 2025 (Wed) | 4.85 | 4.90 | 4.44 | 4.46 | 57,428 |
| 1st Jul 2025 (Tue) | 5.11 | 5.12 | 4.93 | 5.00 | 48,066 |
| 30th Jun 2025 (Mon) | 5.04 | 5.245 | 4.945 | 5.23 | 39,779 |
| 27th Jun 2025 (Fri) | 4.84 | 5.03 | 4.84 | 5.02 | 29,529 |
| 26th Jun 2025 (Thu) | 4.84 | 4.90 | 4.79 | 4.82 | 12,053 |
| 25th Jun 2025 (Wed) | 4.95 | 4.96 | 4.84 | 4.86 | 24,265 |
| 24th Jun 2025 (Tue) | 4.89 | 5.03 | 4.89 | 4.97 | 29,702 |
| 23rd Jun 2025 (Mon) | 4.71 | 4.87 | 4.67 | 4.87 | 18,557 |
| 20th Jun 2025 (Fri) | 4.84 | 4.84 | 4.68 | 4.72 | 9,967 |
| 19th Jun 2025 (Thu) | 4.79 | 4.805 | 4.69 | 4.79 | 29,485 |
| 18th Jun 2025 (Wed) | 4.79 | 4.805 | 4.69 | 4.79 | 29,485 |
| 17th Jun 2025 (Tue) | 4.86 | 4.94 | 4.80 | 4.83 | 24,844 |
| 16th Jun 2025 (Mon) | 4.94 | 5.00 | 4.87 | 4.92 | 31,040 |
| 13th Jun 2025 (Fri) | 5.01 | 5.03 | 4.90 | 4.91 | 30,542 |
| 12th Jun 2025 (Thu) | 5.13 | 5.13 | 4.995 | 5.08 | 45,653 |
| 11th Jun 2025 (Wed) | 5.48 | 5.51 | 5.245 | 5.25 | 30,006 |
| 10th Jun 2025 (Tue) | 5.42 | 5.85 | 5.41 | 5.44 | 44,109 |
| 9th Jun 2025 (Mon) | 5.54 | 5.54 | 5.31 | 5.47 | 52,701 |
| 6th Jun 2025 (Fri) | 5.56 | 5.70 | 5.49 | 5.51 | 26,728 |
| 5th Jun 2025 (Thu) | 5.39 | 5.69 | 5.39 | 5.51 | 40,573 |
| 4th Jun 2025 (Wed) | 5.54 | 5.54 | 5.32 | 5.39 | 34,526 |
| 3rd Jun 2025 (Tue) | 5.50 | 5.64 | 5.375 | 5.53 | 24,386 |
| 2nd Jun 2025 (Mon) | 5.34 | 5.47 | 5.275 | 5.47 | 25,939 |
| 30th May 2025 (Fri) | 5.21 | 5.39 | 5.21 | 5.33 | 20,091 |
| 29th May 2025 (Thu) | 5.335 | 5.36 | 5.245 | 5.25 | 16,925 |
| 28th May 2025 (Wed) | 5.34 | 5.37 | 5.195 | 5.26 | 37,413 |
| 27th May 2025 (Tue) | 5.365 | 5.46 | 5.29 | 5.455 | 36,436 |
| 26th May 2025 (Mon) | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| 24th May 2025 (Sat) | 5.26 | 5.325 | 5.23 | 5.32 | 36,879 |
| 23rd May 2025 (Fri) | 5.26 | 5.325 | 5.23 | 5.30 | 36,879 |