| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.21 | 6.44 | 6.10 | 6.38 | 44,479 |
| 2nd Apr 2026 (Thu) | 6.21 | 6.44 | 6.10 | 6.38 | 44,479 |
| 1st Apr 2026 (Wed) | 6.43 | 6.52 | 6.275 | 6.29 | 70,213 |
| 31st Mar 2026 (Tue) | 6.40 | 6.54 | 6.28 | 6.44 | 38,294 |
| 30th Mar 2026 (Mon) | 6.31 | 6.44 | 6.29 | 6.38 | 43,998 |
| 27th Mar 2026 (Fri) | 6.52 | 6.52 | 6.27 | 6.29 | 34,309 |
| 26th Mar 2026 (Thu) | 6.58 | 6.71 | 6.52 | 6.61 | 52,197 |
| 25th Mar 2026 (Wed) | 6.69 | 6.73 | 6.52 | 6.62 | 31,079 |
| 24th Mar 2026 (Tue) | 6.58 | 6.64 | 6.46 | 6.61 | 36,625 |
| 23rd Mar 2026 (Mon) | 6.69 | 6.85 | 6.54 | 6.71 | 42,309 |
| 20th Mar 2026 (Fri) | 6.20 | 6.65 | 6.07 | 6.52 | 94,161 |
| 19th Mar 2026 (Thu) | 6.835 | 7.18 | 5.99 | 6.34 | 78,134 |
| 18th Mar 2026 (Wed) | 6.99 | 7.09 | 6.865 | 6.91 | 53,367 |
| 17th Mar 2026 (Tue) | 6.97 | 7.09 | 6.96 | 7.07 | 42,298 |
| 16th Mar 2026 (Mon) | 7.02 | 7.06 | 6.86 | 6.87 | 39,158 |
| 13th Mar 2026 (Fri) | 7.03 | 7.03 | 6.88 | 6.96 | 37,428 |
| 12th Mar 2026 (Thu) | 7.02 | 7.24 | 6.97 | 7.00 | 48,999 |
| 11th Mar 2026 (Wed) | 7.10 | 7.11 | 6.94 | 7.03 | 37,225 |
| 10th Mar 2026 (Tue) | 7.21 | 7.43 | 7.13 | 7.21 | 74,838 |
| 9th Mar 2026 (Mon) | 7.04 | 7.325 | 7.02 | 7.30 | 29,598 |
| 6th Mar 2026 (Fri) | 7.14 | 7.28 | 7.04 | 7.23 | 53,130 |
| 5th Mar 2026 (Thu) | 7.33 | 7.38 | 7.17 | 7.26 | 64,169 |
| 4th Mar 2026 (Wed) | 7.27 | 7.45 | 7.26 | 7.42 | 46,480 |
| 3rd Mar 2026 (Tue) | 7.27 | 7.38 | 7.14 | 7.28 | 33,926 |
| 2nd Mar 2026 (Mon) | 7.33 | 7.51 | 7.33 | 7.43 | 71,879 |
| 27th Feb 2026 (Fri) | 7.05 | 7.39 | 7.02 | 7.36 | 58,499 |
| 26th Feb 2026 (Thu) | 7.08 | 7.24 | 7.05 | 7.22 | 35,745 |
| 25th Feb 2026 (Wed) | 7.29 | 7.29 | 7.21 | 7.21 | 0 |
| 24th Feb 2026 (Tue) | 7.29 | 7.29 | 7.20 | 7.20 | 0 |
| 23rd Feb 2026 (Mon) | 7.29 | 7.36 | 7.075 | 7.20 | 44,506 |
| 20th Feb 2026 (Fri) | 7.315 | 7.40 | 7.24 | 7.34 | 37,542 |
| 19th Feb 2026 (Thu) | 7.30 | 7.45 | 7.07 | 7.42 | 96,630 |
| 18th Feb 2026 (Wed) | 7.50 | 7.53 | 7.18 | 7.40 | 120,787 |
| 17th Feb 2026 (Tue) | 7.89 | 7.97 | 7.48 | 7.64 | 128,442 |
| 16th Feb 2026 (Mon) | 7.86 | 8.05 | 7.84 | 7.93 | 34,811 |
| 13th Feb 2026 (Fri) | 7.86 | 8.05 | 7.84 | 7.93 | 34,811 |
| 12th Feb 2026 (Thu) | 8.03 | 8.07 | 7.775 | 7.83 | 28,801 |
| 11th Feb 2026 (Wed) | 7.91 | 8.06 | 7.73 | 7.98 | 63,341 |
| 10th Feb 2026 (Tue) | 7.88 | 7.94 | 7.80 | 7.86 | 24,854 |
| 9th Feb 2026 (Mon) | 7.84 | 8.05 | 7.77 | 7.87 | 25,978 |
| 6th Feb 2026 (Fri) | 7.79 | 7.89 | 7.73 | 7.85 | 23,128 |