| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.79 | 7.89 | 7.73 | 7.85 | 23,128 |
| 5th Feb 2026 (Thu) | 7.86 | 8.10 | 7.68 | 7.70 | 22,310 |
| 4th Feb 2026 (Wed) | 8.43 | 8.43 | 7.73 | 7.84 | 57,200 |
| 3rd Feb 2026 (Tue) | 8.43 | 8.545 | 8.29 | 8.46 | 53,542 |
| 2nd Feb 2026 (Mon) | 8.41 | 8.62 | 8.315 | 8.33 | 31,203 |
| 30th Jan 2026 (Fri) | 8.29 | 8.45 | 8.19 | 8.40 | 28,154 |
| 29th Jan 2026 (Thu) | 8.27 | 8.35 | 8.065 | 8.34 | 46,587 |
| 28th Jan 2026 (Wed) | 8.23 | 8.40 | 8.13 | 8.33 | 63,961 |
| 27th Jan 2026 (Tue) | 8.82 | 8.82 | 8.16 | 8.33 | 72,326 |
| 26th Jan 2026 (Mon) | 8.75 | 9.005 | 8.71 | 8.95 | 42,282 |
| 23rd Jan 2026 (Fri) | 8.805 | 8.89 | 8.62 | 8.68 | 30,035 |
| 22nd Jan 2026 (Thu) | 9.02 | 9.06 | 8.87 | 8.92 | 52,816 |
| 21st Jan 2026 (Wed) | 8.86 | 9.10 | 8.835 | 8.99 | 25,227 |
| 20th Jan 2026 (Tue) | 9.13 | 9.33 | 8.99 | 9.13 | 38,728 |
| 19th Jan 2026 (Mon) | 9.71 | 9.80 | 9.13 | 9.22 | 81,469 |
| 16th Jan 2026 (Fri) | 9.71 | 9.80 | 9.13 | 9.22 | 81,469 |
| 15th Jan 2026 (Thu) | 9.50 | 9.845 | 9.31 | 9.76 | 178,725 |
| 14th Jan 2026 (Wed) | 8.46 | 9.455 | 8.46 | 9.34 | 155,234 |
| 13th Jan 2026 (Tue) | 8.68 | 8.79 | 8.35 | 8.76 | 50,718 |
| 12th Jan 2026 (Mon) | 8.545 | 8.765 | 8.51 | 8.76 | 53,288 |
| 9th Jan 2026 (Fri) | 8.90 | 8.92 | 8.58 | 8.59 | 16,379 |
| 8th Jan 2026 (Thu) | 8.95 | 9.24 | 8.79 | 8.86 | 114,991 |
| 7th Jan 2026 (Wed) | 8.38 | 8.905 | 8.34 | 8.87 | 148,559 |
| 6th Jan 2026 (Tue) | 8.19 | 8.505 | 8.15 | 8.39 | 104,994 |
| 5th Jan 2026 (Mon) | 7.83 | 8.33 | 7.83 | 8.22 | 45,439 |
| 2nd Jan 2026 (Fri) | 8.21 | 8.21 | 7.70 | 8.08 | 158,817 |
| 1st Jan 2026 (Thu) | 8.29 | 8.29 | 8.115 | 8.17 | 98,049 |
| 31st Dec 2025 (Wed) | 8.29 | 8.29 | 8.115 | 8.17 | 98,049 |
| 30th Dec 2025 (Tue) | 8.34 | 8.445 | 8.26 | 8.39 | 83,308 |
| 29th Dec 2025 (Mon) | 8.52 | 8.53 | 8.27 | 8.36 | 52,398 |
| 26th Dec 2025 (Fri) | 8.675 | 8.73 | 8.61 | 8.62 | 45,623 |
| 25th Dec 2025 (Thu) | 8.80 | 8.80 | 8.66 | 8.71 | 23,842 |
| 24th Dec 2025 (Wed) | 8.80 | 8.80 | 8.66 | 8.71 | 23,842 |
| 23rd Dec 2025 (Tue) | 8.90 | 8.90 | 8.56 | 8.70 | 42,622 |
| 22nd Dec 2025 (Mon) | 9.07 | 9.15 | 8.93 | 8.93 | 39,199 |
| 19th Dec 2025 (Fri) | 9.02 | 9.265 | 9.02 | 9.09 | 115,868 |
| 18th Dec 2025 (Thu) | 9.07 | 9.25 | 9.03 | 9.08 | 66,440 |
| 17th Dec 2025 (Wed) | 8.79 | 9.085 | 8.74 | 8.94 | 63,470 |
| 16th Dec 2025 (Tue) | 8.915 | 8.97 | 8.71 | 8.84 | 74,265 |
| 15th Dec 2025 (Mon) | 9.035 | 9.11 | 8.83 | 8.89 | 55,655 |
| 12th Dec 2025 (Fri) | 9.27 | 9.31 | 8.99 | 9.02 | 28,822 |
| 11th Dec 2025 (Thu) | 9.10 | 9.205 | 9.04 | 9.10 | 70,416 |
| 10th Dec 2025 (Wed) | 9.09 | 9.24 | 8.96 | 9.02 | 58,552 |
| 9th Dec 2025 (Tue) | 9.29 | 9.32 | 9.12 | 9.13 | 70,885 |
| 8th Dec 2025 (Mon) | 9.48 | 9.51 | 9.18 | 9.20 | 88,844 |