| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 38.935 | 38.935 | 38.345 | 38.79 | 13,026 |
| 15th Dec 2025 (Mon) | 38.83 | 38.97 | 38.33 | 38.79 | 26,728 |
| 12th Dec 2025 (Fri) | 39.02 | 39.31 | 38.50 | 38.56 | 29,204 |
| 11th Dec 2025 (Thu) | 38.70 | 39.30 | 38.70 | 38.75 | 20,966 |
| 10th Dec 2025 (Wed) | 38.42 | 38.77 | 38.42 | 38.58 | 21,179 |
| 9th Dec 2025 (Tue) | 38.53 | 38.66 | 38.30 | 38.44 | 13,597 |
| 8th Dec 2025 (Mon) | 38.80 | 38.80 | 38.23 | 38.25 | 14,447 |
| 5th Dec 2025 (Fri) | 38.47 | 38.73 | 38.39 | 38.71 | 10,305 |
| 4th Dec 2025 (Thu) | 39.30 | 39.30 | 38.57 | 38.61 | 18,525 |
| 3rd Dec 2025 (Wed) | 39.60 | 39.76 | 39.00 | 39.33 | 21,228 |
| 2nd Dec 2025 (Tue) | 40.58 | 40.64 | 39.40 | 39.44 | 25,245 |
| 1st Dec 2025 (Mon) | 41.12 | 41.12 | 40.545 | 40.66 | 21,625 |
| 28th Nov 2025 (Fri) | 41.48 | 41.48 | 41.205 | 41.38 | 3,590 |
| 27th Nov 2025 (Thu) | 41.34 | 41.60 | 41.24 | 41.45 | 5,336 |
| 26th Nov 2025 (Wed) | 41.34 | 41.60 | 41.24 | 41.45 | 12,441 |
| 25th Nov 2025 (Tue) | 41.28 | 41.49 | 41.23 | 41.26 | 11,533 |
| 24th Nov 2025 (Mon) | 40.57 | 41.07 | 40.56 | 41.00 | 18,458 |
| 21st Nov 2025 (Fri) | 40.87 | 41.47 | 40.83 | 41.21 | 7,609 |
| 20th Nov 2025 (Thu) | 40.86 | 40.86 | 40.67 | 40.67 | 0 |
| 19th Nov 2025 (Wed) | 40.86 | 40.91 | 40.57 | 40.67 | 10,974 |
| 18th Nov 2025 (Tue) | 41.34 | 41.34 | 40.80 | 40.89 | 5,861 |
| 17th Nov 2025 (Mon) | 41.26 | 41.26 | 40.91 | 40.93 | 11,433 |
| 14th Nov 2025 (Fri) | 41.10 | 41.30 | 40.74 | 41.11 | 13,852 |
| 13th Nov 2025 (Thu) | 41.475 | 41.50 | 41.30 | 41.34 | 4,933 |
| 12th Nov 2025 (Wed) | 41.85 | 41.85 | 41.57 | 41.66 | 14,433 |
| 11th Nov 2025 (Tue) | 41.32 | 41.93 | 41.30 | 41.86 | 42,756 |
| 10th Nov 2025 (Mon) | 41.02 | 41.30 | 40.85 | 41.13 | 28,579 |
| 7th Nov 2025 (Fri) | 40.72 | 41.13 | 40.65 | 40.84 | 10,481 |
| 6th Nov 2025 (Thu) | 39.88 | 40.82 | 39.88 | 40.42 | 8,998 |
| 5th Nov 2025 (Wed) | 39.40 | 40.14 | 39.29 | 39.74 | 15,953 |
| 4th Nov 2025 (Tue) | 37.38 | 38.14 | 37.38 | 38.14 | 0 |
| 3rd Nov 2025 (Mon) | 37.38 | 38.135 | 37.37 | 38.14 | 12,384 |
| 31st Oct 2025 (Fri) | 38.03 | 38.29 | 37.70 | 38.05 | 13,368 |
| 30th Oct 2025 (Thu) | 38.51 | 38.57 | 38.07 | 38.27 | 8,981 |
| 29th Oct 2025 (Wed) | 38.58 | 38.81 | 38.12 | 38.27 | 6,381 |
| 28th Oct 2025 (Tue) | 38.70 | 38.91 | 38.31 | 38.85 | 18,724 |
| 27th Oct 2025 (Mon) | 38.83 | 39.24 | 38.83 | 39.00 | 13,962 |
| 24th Oct 2025 (Fri) | 39.00 | 39.25 | 38.80 | 39.17 | 11,487 |
| 23rd Oct 2025 (Thu) | 38.92 | 38.92 | 38.54 | 38.80 | 9,337 |
| 22nd Oct 2025 (Wed) | 39.065 | 39.30 | 38.90 | 39.07 | 6,302 |
| 21st Oct 2025 (Tue) | 38.97 | 39.13 | 38.87 | 38.87 | 10,731 |
| 20th Oct 2025 (Mon) | 38.55 | 39.00 | 38.49 | 39.01 | 11,750 |
| 17th Oct 2025 (Fri) | 38.40 | 38.46 | 38.26 | 38.44 | 8,682 |
| 16th Oct 2025 (Thu) | 38.15 | 38.46 | 38.15 | 38.39 | 4,214 |