Date | Open | High | Low | Close | Volume |
22nd Jul 2025 (Tue) | 38.00 | 38.49 | 37.915 | 37.91 | 46,545 |
21st Jul 2025 (Mon) | 37.30 | 37.84 | 37.25 | 37.72 | 35,780 |
18th Jul 2025 (Fri) | 37.62 | 37.77 | 37.22 | 37.24 | 41,714 |
17th Jul 2025 (Thu) | 37.67 | 37.81 | 37.33 | 37.54 | 19,545 |
16th Jul 2025 (Wed) | 37.63 | 37.73 | 37.37 | 37.67 | 17,504 |
15th Jul 2025 (Tue) | 37.985 | 38.00 | 37.44 | 37.51 | 20,597 |
14th Jul 2025 (Mon) | 38.12 | 38.35 | 37.93 | 38.06 | 10,987 |
11th Jul 2025 (Fri) | 38.195 | 38.22 | 37.84 | 38.01 | 18,405 |
10th Jul 2025 (Thu) | 38.20 | 38.47 | 38.18 | 38.29 | 25,602 |
9th Jul 2025 (Wed) | 38.01 | 38.40 | 37.89 | 38.27 | 29,642 |
8th Jul 2025 (Tue) | 37.61 | 38.10 | 37.52 | 37.97 | 32,637 |
7th Jul 2025 (Mon) | 38.28 | 38.48 | 37.92 | 38.15 | 41,631 |
4th Jul 2025 (Fri) | 38.34 | 38.40 | 38.10 | 38.36 | 9,903 |
3rd Jul 2025 (Thu) | 38.34 | 38.40 | 38.10 | 38.36 | 9,903 |
2nd Jul 2025 (Wed) | 38.20 | 38.29 | 37.99 | 38.10 | 26,598 |
1st Jul 2025 (Tue) | 37.89 | 38.68 | 37.78 | 38.37 | 49,182 |
30th Jun 2025 (Mon) | 37.69 | 37.97 | 37.58 | 37.95 | 15,404 |
27th Jun 2025 (Fri) | 37.79 | 37.94 | 37.43 | 37.64 | 52,824 |
26th Jun 2025 (Thu) | 37.64 | 37.79 | 37.37 | 37.72 | 22,966 |
25th Jun 2025 (Wed) | 37.65 | 37.83 | 37.45 | 37.56 | 35,901 |
24th Jun 2025 (Tue) | 37.94 | 38.26 | 37.92 | 38.04 | 52,713 |
23rd Jun 2025 (Mon) | 37.69 | 38.20 | 37.69 | 38.19 | 19,528 |
20th Jun 2025 (Fri) | 37.76 | 37.84 | 37.34 | 37.43 | 34,854 |
19th Jun 2025 (Thu) | 37.17 | 37.58 | 37.00 | 37.50 | 39,383 |
18th Jun 2025 (Wed) | 37.17 | 37.58 | 37.00 | 37.50 | 39,383 |
17th Jun 2025 (Tue) | 36.60 | 37.25 | 36.51 | 37.23 | 50,629 |
16th Jun 2025 (Mon) | 37.53 | 37.53 | 36.74 | 36.94 | 31,213 |
13th Jun 2025 (Fri) | 37.96 | 37.96 | 37.235 | 37.31 | 32,567 |
12th Jun 2025 (Thu) | 37.93 | 37.98 | 37.59 | 37.87 | 41,156 |
11th Jun 2025 (Wed) | 37.90 | 38.05 | 37.80 | 37.94 | 29,912 |
10th Jun 2025 (Tue) | 37.50 | 37.86 | 37.50 | 37.80 | 23,372 |
9th Jun 2025 (Mon) | 37.23 | 37.51 | 37.19 | 37.31 | 17,720 |
6th Jun 2025 (Fri) | 37.20 | 37.43 | 37.08 | 37.31 | 34,238 |
5th Jun 2025 (Thu) | 37.08 | 37.34 | 36.98 | 37.20 | 22,979 |
4th Jun 2025 (Wed) | 38.06 | 38.06 | 37.28 | 37.28 | 33,543 |
3rd Jun 2025 (Tue) | 38.30 | 38.45 | 37.94 | 38.29 | 27,463 |
2nd Jun 2025 (Mon) | 38.40 | 38.63 | 38.23 | 38.35 | 24,930 |
30th May 2025 (Fri) | 38.35 | 38.60 | 38.25 | 38.51 | 20,868 |
29th May 2025 (Thu) | 38.00 | 38.39 | 37.94 | 38.40 | 25,290 |
28th May 2025 (Wed) | 38.60 | 38.60 | 38.10 | 38.18 | 29,227 |
27th May 2025 (Tue) | 38.83 | 38.95 | 38.68 | 38.94 | 72,439 |
26th May 2025 (Mon) | 38.47 | 38.47 | 38.47 | 38.47 | 0 |
24th May 2025 (Sat) | 38.06 | 38.50 | 38.06 | 38.47 | 38,762 |
23rd May 2025 (Fri) | 38.06 | 38.50 | 38.06 | 38.45 | 38,762 |