| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.78 | 42.78 | 41.335 | 41.50 | 9,960 |
| 5th Feb 2026 (Thu) | 42.51 | 42.64 | 42.31 | 42.40 | 10,038 |
| 4th Feb 2026 (Wed) | 42.42 | 42.54 | 41.99 | 42.13 | 8,022 |
| 3rd Feb 2026 (Tue) | 41.53 | 42.39 | 41.53 | 42.27 | 11,039 |
| 2nd Feb 2026 (Mon) | 41.56 | 41.63 | 41.16 | 41.41 | 14,304 |
| 30th Jan 2026 (Fri) | 40.55 | 41.31 | 40.49 | 41.29 | 8,183 |
| 29th Jan 2026 (Thu) | 40.65 | 40.85 | 40.39 | 40.79 | 1,174 |
| 28th Jan 2026 (Wed) | 41.04 | 41.165 | 40.21 | 40.96 | 15,608 |
| 27th Jan 2026 (Tue) | 40.05 | 41.05 | 40.05 | 40.96 | 30,981 |
| 26th Jan 2026 (Mon) | 40.20 | 40.54 | 40.01 | 40.24 | 6,663 |
| 23rd Jan 2026 (Fri) | 40.35 | 40.48 | 39.73 | 40.04 | 13,026 |
| 22nd Jan 2026 (Thu) | 40.48 | 40.68 | 40.08 | 40.56 | 15,853 |
| 21st Jan 2026 (Wed) | 40.36 | 40.43 | 40.00 | 40.33 | 7,512 |
| 20th Jan 2026 (Tue) | 39.65 | 40.10 | 39.44 | 40.06 | 3,579 |
| 19th Jan 2026 (Mon) | 39.88 | 40.22 | 39.88 | 40.18 | 10,921 |
| 16th Jan 2026 (Fri) | 39.88 | 40.22 | 39.88 | 40.18 | 10,921 |
| 15th Jan 2026 (Thu) | 39.92 | 40.19 | 39.80 | 40.09 | 12,242 |
| 14th Jan 2026 (Wed) | 39.43 | 39.80 | 39.31 | 39.60 | 10,124 |
| 13th Jan 2026 (Tue) | 39.00 | 39.41 | 38.98 | 39.08 | 7,286 |
| 12th Jan 2026 (Mon) | 39.08 | 39.42 | 38.96 | 39.08 | 14,083 |
| 9th Jan 2026 (Fri) | 39.40 | 39.52 | 38.90 | 38.93 | 15,859 |
| 8th Jan 2026 (Thu) | 39.32 | 39.58 | 39.07 | 39.19 | 10,703 |
| 7th Jan 2026 (Wed) | 39.13 | 39.14 | 38.76 | 38.96 | 14,300 |
| 6th Jan 2026 (Tue) | 38.53 | 38.96 | 38.46 | 38.95 | 12,928 |
| 5th Jan 2026 (Mon) | 38.43 | 38.60 | 38.10 | 38.46 | 19,708 |
| 2nd Jan 2026 (Fri) | 38.53 | 38.84 | 38.11 | 38.72 | 11,836 |
| 1st Jan 2026 (Thu) | 38.63 | 38.71 | 38.48 | 38.54 | 16,848 |
| 31st Dec 2025 (Wed) | 38.63 | 38.71 | 38.48 | 38.54 | 16,848 |
| 30th Dec 2025 (Tue) | 38.63 | 38.75 | 38.58 | 38.71 | 13,928 |
| 29th Dec 2025 (Mon) | 38.67 | 38.80 | 38.63 | 38.63 | 15,551 |
| 26th Dec 2025 (Fri) | 38.38 | 38.61 | 38.30 | 38.48 | 18,108 |
| 25th Dec 2025 (Thu) | 38.40 | 38.60 | 38.30 | 38.37 | 8,098 |
| 24th Dec 2025 (Wed) | 38.40 | 38.60 | 38.30 | 38.37 | 8,098 |
| 23rd Dec 2025 (Tue) | 38.35 | 38.61 | 38.20 | 38.41 | 19,124 |
| 22nd Dec 2025 (Mon) | 37.70 | 38.34 | 37.68 | 38.32 | 16,214 |
| 19th Dec 2025 (Fri) | 38.38 | 38.38 | 37.58 | 37.69 | 21,296 |
| 18th Dec 2025 (Thu) | 38.84 | 38.89 | 38.56 | 38.58 | 15,925 |
| 17th Dec 2025 (Wed) | 38.45 | 38.90 | 38.45 | 38.79 | 20,815 |
| 16th Dec 2025 (Tue) | 38.935 | 38.935 | 38.345 | 38.47 | 15,285 |
| 15th Dec 2025 (Mon) | 38.83 | 38.97 | 38.33 | 38.79 | 26,728 |
| 12th Dec 2025 (Fri) | 39.02 | 39.31 | 38.50 | 38.56 | 29,204 |
| 11th Dec 2025 (Thu) | 38.70 | 39.30 | 38.70 | 38.75 | 20,966 |
| 10th Dec 2025 (Wed) | 38.42 | 38.77 | 38.42 | 38.58 | 21,179 |
| 9th Dec 2025 (Tue) | 38.53 | 38.66 | 38.30 | 38.44 | 13,597 |
| 8th Dec 2025 (Mon) | 38.80 | 38.80 | 38.23 | 38.25 | 14,447 |