| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.86 | 41.35 | 40.855 | 41.34 | 14,723 |
| 2nd Apr 2026 (Thu) | 40.86 | 41.35 | 40.855 | 41.34 | 14,723 |
| 1st Apr 2026 (Wed) | 40.19 | 40.78 | 40.19 | 40.68 | 4,905 |
| 31st Mar 2026 (Tue) | 40.25 | 40.25 | 39.41 | 40.14 | 7,152 |
| 30th Mar 2026 (Mon) | 40.35 | 40.56 | 40.10 | 40.46 | 6,421 |
| 27th Mar 2026 (Fri) | 39.585 | 40.05 | 39.585 | 39.94 | 6,482 |
| 26th Mar 2026 (Thu) | 39.32 | 39.70 | 39.26 | 39.60 | 4,839 |
| 25th Mar 2026 (Wed) | 39.29 | 39.51 | 38.94 | 39.36 | 7,588 |
| 24th Mar 2026 (Tue) | 38.87 | 39.49 | 38.79 | 39.11 | 4,180 |
| 23rd Mar 2026 (Mon) | 38.70 | 39.15 | 38.22 | 38.79 | 10,359 |
| 20th Mar 2026 (Fri) | 39.53 | 39.53 | 38.23 | 38.37 | 5,957 |
| 19th Mar 2026 (Thu) | 39.59 | 39.82 | 39.12 | 39.54 | 7,547 |
| 18th Mar 2026 (Wed) | 39.50 | 39.70 | 39.10 | 39.68 | 7,864 |
| 17th Mar 2026 (Tue) | 39.94 | 40.19 | 39.705 | 39.77 | 12,415 |
| 16th Mar 2026 (Mon) | 40.25 | 40.25 | 39.78 | 39.93 | 13,745 |
| 13th Mar 2026 (Fri) | 39.50 | 39.89 | 39.50 | 39.87 | 8,173 |
| 12th Mar 2026 (Thu) | 38.90 | 39.62 | 38.78 | 39.29 | 9,163 |
| 11th Mar 2026 (Wed) | 38.86 | 39.15 | 38.75 | 38.93 | 10,222 |
| 10th Mar 2026 (Tue) | 39.22 | 39.66 | 39.00 | 39.23 | 5,012 |
| 9th Mar 2026 (Mon) | 39.14 | 39.75 | 38.92 | 39.67 | 7,667 |
| 6th Mar 2026 (Fri) | 39.30 | 39.83 | 39.21 | 39.66 | 7,117 |
| 5th Mar 2026 (Thu) | 39.71 | 40.15 | 39.65 | 39.94 | 3,036 |
| 4th Mar 2026 (Wed) | 39.95 | 40.51 | 39.605 | 40.34 | 20,169 |
| 3rd Mar 2026 (Tue) | 39.64 | 40.34 | 39.31 | 40.07 | 9,699 |
| 2nd Mar 2026 (Mon) | 40.58 | 40.69 | 39.70 | 39.92 | 18,756 |
| 27th Feb 2026 (Fri) | 40.30 | 40.80 | 40.20 | 40.62 | 13,361 |
| 26th Feb 2026 (Thu) | 39.81 | 40.29 | 39.69 | 39.77 | 27,869 |
| 25th Feb 2026 (Wed) | 42.60 | 42.60 | 40.61 | 40.61 | 0 |
| 24th Feb 2026 (Tue) | 42.60 | 42.65 | 42.60 | 42.65 | 0 |
| 23rd Feb 2026 (Mon) | 42.60 | 43.00 | 42.39 | 42.69 | 17,539 |
| 20th Feb 2026 (Fri) | 42.16 | 42.44 | 41.70 | 42.33 | 14,683 |
| 19th Feb 2026 (Thu) | 42.53 | 42.68 | 41.95 | 42.11 | 16,658 |
| 18th Feb 2026 (Wed) | 42.46 | 42.53 | 42.12 | 42.17 | 15,555 |
| 17th Feb 2026 (Tue) | 43.20 | 43.50 | 42.68 | 42.76 | 10,060 |
| 16th Feb 2026 (Mon) | 42.445 | 43.205 | 42.445 | 43.08 | 7,159 |
| 13th Feb 2026 (Fri) | 42.445 | 43.205 | 42.445 | 43.08 | 7,159 |
| 12th Feb 2026 (Thu) | 42.185 | 42.61 | 42.01 | 42.39 | 6,630 |
| 11th Feb 2026 (Wed) | 41.67 | 41.86 | 41.44 | 41.73 | 12,040 |
| 10th Feb 2026 (Tue) | 41.57 | 41.67 | 40.98 | 41.51 | 9,315 |
| 9th Feb 2026 (Mon) | 41.28 | 41.30 | 40.88 | 40.99 | 15,176 |
| 6th Feb 2026 (Fri) | 42.78 | 42.78 | 41.335 | 41.50 | 9,960 |