| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.40 | 36.51 | 36.31 | 36.36 | 21,942 |
| 18th Sep 2025 (Thu) | 36.00 | 36.45 | 35.90 | 36.41 | 32,034 |
| 17th Sep 2025 (Wed) | 35.78 | 36.41 | 35.78 | 36.04 | 29,177 |
| 16th Sep 2025 (Tue) | 36.00 | 36.02 | 35.52 | 35.55 | 30,846 |
| 15th Sep 2025 (Mon) | 36.44 | 36.50 | 36.06 | 36.03 | 20,287 |
| 12th Sep 2025 (Fri) | 36.39 | 36.51 | 36.33 | 36.39 | 13,790 |
| 11th Sep 2025 (Thu) | 36.175 | 36.525 | 36.09 | 36.44 | 23,891 |
| 10th Sep 2025 (Wed) | 36.20 | 36.36 | 36.03 | 36.23 | 18,517 |
| 9th Sep 2025 (Tue) | 36.00 | 36.37 | 35.95 | 36.19 | 15,412 |
| 8th Sep 2025 (Mon) | 36.59 | 36.62 | 36.04 | 36.11 | 22,504 |
| 5th Sep 2025 (Fri) | 36.72 | 36.88 | 36.49 | 36.87 | 18,466 |
| 4th Sep 2025 (Thu) | 36.62 | 36.62 | 36.14 | 36.61 | 22,494 |
| 3rd Sep 2025 (Wed) | 36.50 | 36.55 | 36.20 | 36.41 | 19,946 |
| 2nd Sep 2025 (Tue) | 36.51 | 36.63 | 36.26 | 36.46 | 19,393 |
| 1st Sep 2025 (Mon) | 36.70 | 36.83 | 36.49 | 36.54 | 19,939 |
| 29th Aug 2025 (Fri) | 36.70 | 36.83 | 36.49 | 36.54 | 19,939 |
| 28th Aug 2025 (Thu) | 36.98 | 36.98 | 36.52 | 36.55 | 22,810 |
| 27th Aug 2025 (Wed) | 36.85 | 37.10 | 36.85 | 37.05 | 33,927 |
| 26th Aug 2025 (Tue) | 36.80 | 36.93 | 36.72 | 36.79 | 21,221 |
| 25th Aug 2025 (Mon) | 37.25 | 37.25 | 36.79 | 36.80 | 28,608 |
| 22nd Aug 2025 (Fri) | 36.97 | 37.38 | 36.905 | 37.31 | 45,207 |
| 21st Aug 2025 (Thu) | 36.78 | 36.94 | 36.60 | 36.62 | 41,490 |
| 20th Aug 2025 (Wed) | 37.38 | 37.57 | 36.76 | 36.81 | 19,791 |
| 19th Aug 2025 (Tue) | 36.50 | 37.145 | 36.50 | 37.15 | 30,257 |
| 18th Aug 2025 (Mon) | 37.25 | 37.33 | 36.82 | 36.90 | 43,487 |
| 15th Aug 2025 (Fri) | 37.465 | 37.49 | 37.12 | 37.29 | 29,047 |
| 14th Aug 2025 (Thu) | 37.61 | 37.77 | 37.39 | 37.51 | 25,380 |
| 13th Aug 2025 (Wed) | 37.695 | 37.90 | 37.60 | 37.82 | 28,675 |
| 12th Aug 2025 (Tue) | 37.32 | 37.90 | 37.31 | 37.84 | 35,878 |
| 11th Aug 2025 (Mon) | 37.43 | 37.45 | 37.28 | 37.37 | 22,612 |
| 8th Aug 2025 (Fri) | 37.415 | 37.58 | 37.25 | 37.32 | 34,480 |
| 7th Aug 2025 (Thu) | 36.71 | 37.42 | 36.55 | 37.43 | 33,938 |
| 6th Aug 2025 (Wed) | 37.30 | 37.30 | 35.98 | 36.67 | 66,456 |
| 5th Aug 2025 (Tue) | 38.05 | 38.29 | 37.98 | 38.25 | 27,002 |
| 4th Aug 2025 (Mon) | 37.675 | 38.29 | 37.675 | 38.20 | 25,364 |
| 1st Aug 2025 (Fri) | 37.75 | 37.75 | 37.22 | 37.52 | 17,179 |
| 31st Jul 2025 (Thu) | 37.02 | 37.32 | 37.00 | 37.30 | 13,452 |
| 30th Jul 2025 (Wed) | 37.31 | 37.45 | 37.20 | 37.24 | 21,995 |
| 29th Jul 2025 (Tue) | 36.855 | 37.20 | 36.80 | 37.12 | 31,234 |
| 28th Jul 2025 (Mon) | 37.045 | 37.11 | 36.76 | 36.88 | 29,059 |
| 25th Jul 2025 (Fri) | 37.14 | 37.22 | 36.95 | 37.17 | 28,150 |
| 24th Jul 2025 (Thu) | 37.30 | 37.30 | 36.92 | 36.96 | 40,251 |
| 23rd Jul 2025 (Wed) | 37.87 | 37.90 | 37.21 | 37.33 | 73,268 |
| 22nd Jul 2025 (Tue) | 38.00 | 38.49 | 37.915 | 37.91 | 46,545 |