Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auddia Inc (AUUDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0149 0.0149 0.0149 0.0163 662
18th Sep 2025 (Thu) 0.0151 0.0151 0.015 0.015 0
17th Sep 2025 (Wed) 0.0151 0.0151 0.015 0.015 0
16th Sep 2025 (Tue) 0.0151 0.0151 0.0151 0.015 662
15th Sep 2025 (Mon) 0.0152 0.0152 0.015 0.015 6,792
12th Sep 2025 (Fri) 0.0152 0.0152 0.0152 0.0152 1,100
11th Sep 2025 (Thu) 0.0183 0.0183 0.0151 0.0151 200
10th Sep 2025 (Wed) 0.0194 0.0194 0.0157 0.0157 0
9th Sep 2025 (Tue) 0.0194 0.0194 0.0193 0.0193 0
8th Sep 2025 (Mon) 0.0194 0.0194 0.0194 0.0151 100
5th Sep 2025 (Fri) 0.0224 0.0224 0.0195 0.0195 0
4th Sep 2025 (Thu) 0.0224 0.0224 0.02 0.02 0
3rd Sep 2025 (Wed) 0.0224 0.0224 0.0224 0.0143 2,320
2nd Sep 2025 (Tue) 0.02 0.0223 0.02 0.0224 2,033
1st Sep 2025 (Mon) 0.0329 0.0329 0.0166 0.0224 13,547
29th Aug 2025 (Fri) 0.0329 0.0329 0.0166 0.0224 13,547
28th Aug 2025 (Thu) 0.0248 0.0347 0.0248 0.0347 403
27th Aug 2025 (Wed) 0.035 0.036 0.035 0.036 0
26th Aug 2025 (Tue) 0.035 0.035 0.0243 0.0243 0
25th Aug 2025 (Mon) 0.035 0.04 0.035 0.04 5,050
22nd Aug 2025 (Fri) 0.035 0.035 0.035 0.0264 386
21st Aug 2025 (Thu) 0.0259 0.027 0.0183 0.027 4,400
20th Aug 2025 (Wed) 0.0489 0.0543 0.04 0.0399 15,110
19th Aug 2025 (Tue) 0.0264 0.0264 0.0234 0.0234 0
18th Aug 2025 (Mon) 0.0264 0.0264 0.0263 0.0263 11
15th Aug 2025 (Fri) 0.0264 0.0275 0.0218 0.0211 598
14th Aug 2025 (Thu) 0.0219 0.0219 0.0218 0.0218 1
13th Aug 2025 (Wed) 0.0219 0.0219 0.0219 0.0218 0
12th Aug 2025 (Tue) 0.0274 0.0274 0.0221 0.022 5,698
11th Aug 2025 (Mon) 0.0304 0.0495 0.0301 0.0317 10,607
8th Aug 2025 (Fri) 0.0294 0.039 0.0237 0.0445 1,353
7th Aug 2025 (Thu) 0.03 0.03 0.0203 0.0295 8,740
6th Aug 2025 (Wed) 0.0399 0.0399 0.0399 0.0237 2,243
5th Aug 2025 (Tue) 0.0366 0.0366 0.0236 0.0236 30,456
4th Aug 2025 (Mon) 0.0366 0.0366 0.0299 0.0299 0
1st Aug 2025 (Fri) 0.0366 0.0368 0.0366 0.0204 700
31st Jul 2025 (Thu) 0.025 0.025 0.025 0.03 100
30th Jul 2025 (Wed) 0.0217 0.0231 0.0217 0.0231 0
29th Jul 2025 (Tue) 0.0217 0.0232 0.0217 0.0232 0
28th Jul 2025 (Mon) 0.0217 0.0232 0.0217 0.0232 0
25th Jul 2025 (Fri) 0.0217 0.0232 0.0217 0.0232 0
24th Jul 2025 (Thu) 0.0217 0.0218 0.0217 0.0218 0
23rd Jul 2025 (Wed) 0.0217 0.0218 0.0217 0.0218 0
22nd Jul 2025 (Tue) 0.0217 0.0218 0.0217 0.0218 0
FTSE 100 Latest
Value9,225.99
Change9.32