Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auddia Inc (AUUDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0217 0.0218 0.0217 0.0218 0
17th Jul 2025 (Thu) 0.0217 0.0217 0.0217 0.0218 367
16th Jul 2025 (Wed) 0.0205 0.0205 0.0205 0.0205 730
15th Jul 2025 (Tue) 0.0205 0.0205 0.0205 0.0205 2,426
14th Jul 2025 (Mon) 0.0209 0.0216 0.0209 0.0209 594
11th Jul 2025 (Fri) 0.0207 0.0207 0.0207 0.0208 327
10th Jul 2025 (Thu) 0.0217 0.0217 0.0206 0.0206 0
9th Jul 2025 (Wed) 0.0217 0.0217 0.0217 0.0217 0
8th Jul 2025 (Tue) 0.0217 0.0217 0.0217 0.0217 100
7th Jul 2025 (Mon) 0.0268 0.0268 0.0268 0.0268 0
4th Jul 2025 (Fri) 0.0268 0.0268 0.0268 0.0268 1,833
3rd Jul 2025 (Thu) 0.0268 0.0268 0.0268 0.0268 1,833
2nd Jul 2025 (Wed) 0.0231 0.0231 0.0231 0.0243 0
1st Jul 2025 (Tue) 0.0228 0.0231 0.0228 0.0231 0
30th Jun 2025 (Mon) 0.0228 0.0231 0.0228 0.0231 0
27th Jun 2025 (Fri) 0.0228 0.0231 0.0228 0.0231 6,112
26th Jun 2025 (Thu) 0.021 0.021 0.021 0.0211 1,134
25th Jun 2025 (Wed) 0.021 0.021 0.021 0.021 366
24th Jun 2025 (Tue) 0.0231 0.0278 0.0231 0.0278 0
23rd Jun 2025 (Mon) 0.0231 0.0231 0.0231 0.0253 0
20th Jun 2025 (Fri) 0.0231 0.0231 0.0231 0.0231 0
19th Jun 2025 (Thu) 0.0231 0.0231 0.0231 0.0231 641
18th Jun 2025 (Wed) 0.0231 0.0231 0.0231 0.0231 641
17th Jun 2025 (Tue) 0.0231 0.0231 0.0231 0.0231 0
16th Jun 2025 (Mon) 0.0231 0.0231 0.0231 0.0231 0
13th Jun 2025 (Fri) 0.0231 0.0231 0.0231 0.0231 200
12th Jun 2025 (Thu) 0.0231 0.029 0.0231 0.029 0
11th Jun 2025 (Wed) 0.0231 0.0231 0.0231 0.0251 216
10th Jun 2025 (Tue) 0.0205 0.03 0.0205 0.03 0
9th Jun 2025 (Mon) 0.0205 0.0315 0.0205 0.0315 0
6th Jun 2025 (Fri) 0.0205 0.0205 0.0205 0.0315 500
5th Jun 2025 (Thu) 0.0351 0.0351 0.0201 0.032 3,300
4th Jun 2025 (Wed) 0.0485 0.0587 0.0485 0.0587 0
3rd Jun 2025 (Tue) 0.0485 0.0485 0.0297 0.0297 0
2nd Jun 2025 (Mon) 0.0485 0.0485 0.0285 0.0285 0
30th May 2025 (Fri) 0.0485 0.0775 0.0485 0.0285 3,630
29th May 2025 (Thu) 0.0277 0.0338 0.0277 0.0338 0
28th May 2025 (Wed) 0.0315 0.0315 0.0315 0.0315 0
27th May 2025 (Tue) 0.0315 0.0315 0.0315 0.0315 0
26th May 2025 (Mon) 0.0315 0.0315 0.0315 0.0315 0
23rd May 2025 (Fri) 0.0356 0.0356 0.0315 0.0315 3,361
22nd May 2025 (Thu) 0.0265 0.0265 0.0265 0.0265 0
21st May 2025 (Wed) 0.03 0.03 0.03 0.03 0
FTSE 100 Latest
Value9,012.99
Change20.87