Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auddia Inc (AUUDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0061 0.0098 0.0061 0.0098 0
5th Feb 2026 (Thu) 0.0061 0.0061 0.005 0.0061 0
4th Feb 2026 (Wed) 0.0067 0.0067 0.0059 0.0059 0
3rd Feb 2026 (Tue) 0.0067 0.0067 0.0059 0.0059 0
2nd Feb 2026 (Mon) 0.0067 0.0074 0.0067 0.0074 0
30th Jan 2026 (Fri) 0.0067 0.0074 0.0067 0.0074 0
29th Jan 2026 (Thu) 0.0067 0.0074 0.0067 0.0074 100
28th Jan 2026 (Wed) 0.0067 0.0067 0.0063 0.0065 100
27th Jan 2026 (Tue) 0.0111 0.0111 0.0065 0.0065 0
26th Jan 2026 (Mon) 0.0111 0.0111 0.0107 0.0107 0
23rd Jan 2026 (Fri) 0.0111 0.0128 0.0111 0.0128 0
22nd Jan 2026 (Thu) 0.0111 0.0111 0.006 0.006 0
21st Jan 2026 (Wed) 0.0111 0.0111 0.0058 0.0058 0
20th Jan 2026 (Tue) 0.0111 0.0111 0.008 0.008 0
19th Jan 2026 (Mon) 0.0111 0.0111 0.0037 0.0088 6,851
16th Jan 2026 (Fri) 0.0111 0.0111 0.0037 0.0088 6,851
15th Jan 2026 (Thu) 0.0111 0.0229 0.0111 0.0229 0
14th Jan 2026 (Wed) 0.0111 0.0175 0.0111 0.0175 0
13th Jan 2026 (Tue) 0.0111 0.0111 0.0111 0.0237 959
12th Jan 2026 (Mon) 0.0282 0.0282 0.0237 0.0237 0
9th Jan 2026 (Fri) 0.0282 0.0282 0.0231 0.0231 0
8th Jan 2026 (Thu) 0.0282 0.0282 0.0231 0.0231 0
7th Jan 2026 (Wed) 0.0282 0.0282 0.026 0.026 0
6th Jan 2026 (Tue) 0.0282 0.0282 0.026 0.026 0
5th Jan 2026 (Mon) 0.0282 0.0282 0.0282 0.023 100
2nd Jan 2026 (Fri) 0.0249 0.025 0.0249 0.0249 433
1st Jan 2026 (Thu) 0.0284 0.0284 0.0283 0.0283 0
31st Dec 2025 (Wed) 0.0284 0.0284 0.0283 0.0283 0
30th Dec 2025 (Tue) 0.0284 0.0284 0.0283 0.0283 0
29th Dec 2025 (Mon) 0.0284 0.0284 0.0284 0.0284 1,902
26th Dec 2025 (Fri) 0.0235 0.0283 0.0235 0.0283 0
25th Dec 2025 (Thu) 0.0235 0.0235 0.0235 0.0235 0
24th Dec 2025 (Wed) 0.0235 0.0235 0.0235 0.0235 0
23rd Dec 2025 (Tue) 0.0235 0.0285 0.0235 0.0285 0
22nd Dec 2025 (Mon) 0.0235 0.0285 0.0235 0.0285 0
19th Dec 2025 (Fri) 0.0235 0.0235 0.0235 0.0235 0
18th Dec 2025 (Thu) 0.0287 0.0287 0.0282 0.0282 0
17th Dec 2025 (Wed) 0.0287 0.0287 0.0282 0.0282 0
16th Dec 2025 (Tue) 0.0287 0.0287 0.0282 0.0282 0
15th Dec 2025 (Mon) 0.0287 0.0287 0.0282 0.0282 0
12th Dec 2025 (Fri) 0.0287 0.0287 0.0287 0.0285 134
11th Dec 2025 (Thu) 0.0252 0.0288 0.0252 0.0288 875
10th Dec 2025 (Wed) 0.0268 0.0288 0.0268 0.0288 0
9th Dec 2025 (Tue) 0.0268 0.0288 0.0268 0.0288 0
8th Dec 2025 (Mon) 0.0268 0.0288 0.0268 0.0288 0
FTSE 100 Latest
Value10,369.75
Change60.53