Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auddia (AUUDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.0287 0.0287 0.0282 0.0282 0
15th Dec 2025 (Mon) 0.0287 0.0287 0.0282 0.0282 0
12th Dec 2025 (Fri) 0.0287 0.0287 0.0287 0.0285 134
11th Dec 2025 (Thu) 0.0252 0.0288 0.0252 0.0288 875
10th Dec 2025 (Wed) 0.0268 0.0288 0.0268 0.0288 0
9th Dec 2025 (Tue) 0.0268 0.0288 0.0268 0.0288 0
8th Dec 2025 (Mon) 0.0268 0.0288 0.0268 0.0288 0
5th Dec 2025 (Fri) 0.0268 0.0268 0.0231 0.0231 0
4th Dec 2025 (Thu) 0.0268 0.0268 0.0231 0.0231 196
3rd Dec 2025 (Wed) 0.0268 0.0268 0.0266 0.0266 0
2nd Dec 2025 (Tue) 0.0268 0.0268 0.0266 0.0266 0
1st Dec 2025 (Mon) 0.0268 0.0268 0.0268 0.0266 100
28th Nov 2025 (Fri) 0.0263 0.0263 0.026 0.026 0
27th Nov 2025 (Thu) 0.0263 0.0263 0.026 0.026 98
26th Nov 2025 (Wed) 0.0263 0.0263 0.026 0.026 98
25th Nov 2025 (Tue) 0.0263 0.0263 0.0263 0.0263 0
24th Nov 2025 (Mon) 0.0263 0.0263 0.0263 0.0263 100
21st Nov 2025 (Fri) 0.0225 0.0225 0.0225 0.0226 100
20th Nov 2025 (Thu) 0.022 0.0258 0.022 0.0258 0
19th Nov 2025 (Wed) 0.022 0.0258 0.022 0.0258 0
18th Nov 2025 (Tue) 0.022 0.0258 0.022 0.0258 0
17th Nov 2025 (Mon) 0.022 0.0269 0.022 0.0269 0
14th Nov 2025 (Fri) 0.022 0.0269 0.022 0.0269 0
13th Nov 2025 (Thu) 0.022 0.0269 0.022 0.0269 0
12th Nov 2025 (Wed) 0.022 0.027 0.022 0.027 0
11th Nov 2025 (Tue) 0.022 0.027 0.022 0.027 0
10th Nov 2025 (Mon) 0.022 0.027 0.022 0.027 0
7th Nov 2025 (Fri) 0.022 0.0274 0.022 0.0274 0
6th Nov 2025 (Thu) 0.022 0.0274 0.022 0.0274 0
5th Nov 2025 (Wed) 0.022 0.0274 0.022 0.0275 10,200
4th Nov 2025 (Tue) 0.022 0.0268 0.022 0.0268 0
3rd Nov 2025 (Mon) 0.022 0.0268 0.022 0.0268 0
31st Oct 2025 (Fri) 0.022 0.0269 0.022 0.0269 0
30th Oct 2025 (Thu) 0.022 0.0269 0.022 0.0269 82
29th Oct 2025 (Wed) 0.022 0.022 0.022 0.0252 5,215
28th Oct 2025 (Tue) 0.022 0.022 0.022 0.0268 5,099
27th Oct 2025 (Mon) 0.022 0.0269 0.022 0.0269 144
24th Oct 2025 (Fri) 0.022 0.022 0.022 0.022 1,000
23rd Oct 2025 (Thu) 0.0286 0.0286 0.0269 0.0269 0
22nd Oct 2025 (Wed) 0.0286 0.0286 0.0277 0.0277 0
21st Oct 2025 (Tue) 0.0286 0.0286 0.0286 0.028 575
20th Oct 2025 (Mon) 0.0447 0.0447 0.0275 0.0275 0
17th Oct 2025 (Fri) 0.0447 0.0447 0.009 0.0222 27,256
16th Oct 2025 (Thu) 0.0252 0.05 0.0252 0.0449 3,600
FTSE 100 Latest
Value9,684.79
Change-66.52