| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.76 | 0.8201 | 0.737 | 0.801 | 5,523 |
| 5th Feb 2026 (Thu) | 0.8278 | 0.8278 | 0.7616 | 0.77 | 1,345 |
| 4th Feb 2026 (Wed) | 0.881 | 0.8817 | 0.8575 | 0.8515 | 1,652 |
| 3rd Feb 2026 (Tue) | 0.92 | 0.92 | 0.8553 | 0.866 | 9,403 |
| 2nd Feb 2026 (Mon) | 0.93 | 0.93 | 0.93 | 0.94 | 1,683 |
| 30th Jan 2026 (Fri) | 0.9411 | 0.9521 | 0.9123 | 0.9496 | 996 |
| 29th Jan 2026 (Thu) | 0.98 | 0.98 | 0.9421 | 0.9534 | 4,934 |
| 28th Jan 2026 (Wed) | 1.00 | 1.02 | 0.98 | 1.00 | 4,057 |
| 27th Jan 2026 (Tue) | 1.00 | 1.00 | 0.98 | 1.00 | 3,689 |
| 26th Jan 2026 (Mon) | 1.05 | 1.05 | 0.9904 | 1.00 | 6,017 |
| 23rd Jan 2026 (Fri) | 0.98 | 1.08 | 0.9688 | 1.08 | 20,421 |
| 22nd Jan 2026 (Thu) | 0.98 | 1.00 | 0.96 | 0.9901 | 18,532 |
| 21st Jan 2026 (Wed) | 1.03 | 1.03 | 0.9588 | 1.01 | 15,425 |
| 20th Jan 2026 (Tue) | 0.9427 | 1.22 | 0.90 | 1.16 | 82,909 |
| 19th Jan 2026 (Mon) | 0.95 | 0.95 | 0.828 | 0.935 | 79,507 |
| 16th Jan 2026 (Fri) | 0.95 | 0.95 | 0.828 | 0.935 | 79,507 |
| 15th Jan 2026 (Thu) | 0.98 | 1.04 | 0.98 | 1.01 | 235,104 |
| 14th Jan 2026 (Wed) | 0.95 | 0.95 | 0.931 | 0.9365 | 1,131 |
| 13th Jan 2026 (Tue) | 0.9757 | 0.9757 | 0.97 | 0.97 | 2,879 |
| 12th Jan 2026 (Mon) | 1.00 | 1.00 | 0.96 | 0.97 | 1,935 |
| 9th Jan 2026 (Fri) | 1.02 | 1.02 | 1.00 | 1.00 | 424 |
| 8th Jan 2026 (Thu) | 1.02 | 1.03 | 1.02 | 1.02 | 1,503 |
| 7th Jan 2026 (Wed) | 1.04 | 1.08 | 1.01 | 1.02 | 2,839 |
| 6th Jan 2026 (Tue) | 1.03 | 1.03 | 1.02 | 1.03 | 1,275 |
| 5th Jan 2026 (Mon) | 1.03 | 1.05 | 1.01 | 1.01 | 329 |
| 2nd Jan 2026 (Fri) | 0.9737 | 1.02 | 0.9737 | 1.02 | 2,135 |
| 1st Jan 2026 (Thu) | 0.947 | 0.98 | 0.93 | 0.9697 | 8,002 |
| 31st Dec 2025 (Wed) | 0.947 | 0.98 | 0.93 | 0.9697 | 8,002 |
| 30th Dec 2025 (Tue) | 0.94 | 0.9532 | 0.94 | 0.9668 | 935 |
| 29th Dec 2025 (Mon) | 1.00 | 1.00 | 0.94 | 0.964 | 5,414 |
| 26th Dec 2025 (Fri) | 1.03 | 1.03 | 0.9983 | 1.01 | 2,344 |
| 25th Dec 2025 (Thu) | 1.17 | 1.17 | 1.04 | 1.04 | 0 |
| 24th Dec 2025 (Wed) | 1.17 | 1.17 | 1.04 | 1.04 | 0 |
| 23rd Dec 2025 (Tue) | 1.17 | 1.17 | 0.99 | 1.04 | 6,892 |
| 22nd Dec 2025 (Mon) | 0.9839 | 1.28 | 0.9839 | 1.17 | 16,231 |
| 19th Dec 2025 (Fri) | 0.962 | 0.985 | 0.9601 | 0.9838 | 1,912 |
| 18th Dec 2025 (Thu) | 1.01 | 1.01 | 0.9752 | 0.9855 | 1,814 |
| 17th Dec 2025 (Wed) | 1.02 | 1.03 | 1.02 | 1.005 | 10,872 |
| 16th Dec 2025 (Tue) | 1.02 | 1.04 | 1.00 | 1.02 | 1,700 |
| 15th Dec 2025 (Mon) | 1.03 | 1.03 | 1.03 | 1.02 | 4,689 |
| 12th Dec 2025 (Fri) | 1.115 | 1.115 | 1.09 | 1.10 | 1,218 |
| 11th Dec 2025 (Thu) | 1.14 | 1.16 | 1.12 | 1.14 | 617 |
| 10th Dec 2025 (Wed) | 1.13 | 1.22 | 1.12 | 1.17 | 5,563 |
| 9th Dec 2025 (Tue) | 1.11 | 1.125 | 1.11 | 1.14 | 1,565 |
| 8th Dec 2025 (Mon) | 1.12 | 1.13 | 1.12 | 1.13 | 144 |