| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.13 | 2.38 | 2.13 | 2.27 | 28,092 |
| 18th Sep 2025 (Thu) | 2.04 | 2.17 | 2.03 | 2.14 | 8,454 |
| 17th Sep 2025 (Wed) | 2.05 | 2.07 | 2.05 | 2.05 | 2,374 |
| 16th Sep 2025 (Tue) | 2.04 | 2.09 | 2.03 | 2.08 | 9,327 |
| 15th Sep 2025 (Mon) | 2.07 | 2.07 | 2.02 | 2.03 | 2,257 |
| 12th Sep 2025 (Fri) | 2.13 | 2.13 | 2.10 | 2.06 | 1,704 |
| 11th Sep 2025 (Thu) | 2.00 | 2.25 | 2.00 | 2.23 | 26,894 |
| 10th Sep 2025 (Wed) | 1.94 | 1.95 | 1.93 | 1.94 | 3,657 |
| 9th Sep 2025 (Tue) | 1.88 | 1.95 | 1.86 | 1.91 | 5,790 |
| 8th Sep 2025 (Mon) | 2.05 | 2.05 | 1.87 | 1.95 | 13,320 |
| 5th Sep 2025 (Fri) | 1.99 | 2.075 | 1.85 | 2.06 | 13,958 |
| 4th Sep 2025 (Thu) | 2.12 | 2.13 | 2.08 | 2.06 | 10,293 |
| 3rd Sep 2025 (Wed) | 2.23 | 2.29 | 2.17 | 2.18 | 14,772 |
| 2nd Sep 2025 (Tue) | 2.21 | 2.24 | 2.12 | 2.22 | 17,872 |
| 1st Sep 2025 (Mon) | 2.33 | 2.33 | 2.24 | 2.25 | 7,570 |
| 29th Aug 2025 (Fri) | 2.33 | 2.33 | 2.24 | 2.25 | 7,570 |
| 28th Aug 2025 (Thu) | 2.35 | 2.38 | 2.33 | 2.33 | 7,696 |
| 27th Aug 2025 (Wed) | 2.43 | 2.48 | 2.39 | 2.41 | 20,512 |
| 26th Aug 2025 (Tue) | 2.45 | 2.57 | 2.435 | 2.52 | 10,497 |
| 25th Aug 2025 (Mon) | 2.535 | 2.59 | 2.38 | 2.55 | 442,699 |
| 22nd Aug 2025 (Fri) | 2.37 | 2.64 | 2.31 | 2.49 | 31,520 |
| 21st Aug 2025 (Thu) | 2.26 | 2.61 | 2.26 | 2.37 | 99,479 |
| 20th Aug 2025 (Wed) | 2.765 | 3.08 | 2.34 | 2.50 | 8,544,625 |
| 19th Aug 2025 (Tue) | 2.30 | 2.30 | 2.15 | 2.19 | 20,641 |
| 18th Aug 2025 (Mon) | 2.36 | 2.43 | 2.26 | 2.26 | 14,798 |
| 15th Aug 2025 (Fri) | 2.56 | 2.56 | 2.46 | 2.47 | 6,249 |
| 14th Aug 2025 (Thu) | 2.55 | 2.76 | 2.45 | 2.46 | 32,584 |
| 13th Aug 2025 (Wed) | 2.54 | 3.04 | 2.25 | 2.92 | 48,134 |
| 12th Aug 2025 (Tue) | 2.88 | 2.88 | 2.56 | 2.65 | 48,661 |
| 11th Aug 2025 (Mon) | 3.50 | 3.78 | 2.92 | 3.04 | 5,007,372 |
| 8th Aug 2025 (Fri) | 2.56 | 2.70 | 2.48 | 2.65 | 637,349 |
| 7th Aug 2025 (Thu) | 2.56 | 2.76 | 2.44 | 2.58 | 27,344 |
| 6th Aug 2025 (Wed) | 3.26 | 3.26 | 2.89 | 2.90 | 37,022 |
| 5th Aug 2025 (Tue) | 5.60 | 6.15 | 3.50 | 3.66 | 2,191,784 |
| 4th Aug 2025 (Mon) | 4.25 | 4.73 | 4.25 | 4.75 | 2,109 |
| 1st Aug 2025 (Fri) | 4.19 | 4.47 | 4.18 | 4.46 | 234 |
| 31st Jul 2025 (Thu) | 4.45 | 4.45 | 4.095 | 4.175 | 3,434 |
| 30th Jul 2025 (Wed) | 4.60 | 4.60 | 4.49 | 4.55 | 2,986 |
| 29th Jul 2025 (Tue) | 4.62 | 4.68 | 4.605 | 4.62 | 855 |
| 28th Jul 2025 (Mon) | 4.50 | 5.10 | 4.50 | 4.90 | 13,965 |
| 25th Jul 2025 (Fri) | 4.55 | 4.55 | 4.31 | 4.51 | 2,177 |
| 24th Jul 2025 (Thu) | 4.75 | 4.75 | 4.60 | 4.605 | 2,887 |
| 23rd Jul 2025 (Wed) | 4.25 | 4.63 | 4.25 | 4.63 | 4,462 |
| 22nd Jul 2025 (Tue) | 4.21 | 4.34 | 4.20 | 4.24 | 1,769 |