| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.02 | 1.04 | 1.00 | 1.02 | 1,192 |
| 15th Dec 2025 (Mon) | 1.03 | 1.03 | 1.03 | 1.02 | 4,689 |
| 12th Dec 2025 (Fri) | 1.115 | 1.115 | 1.09 | 1.10 | 1,218 |
| 11th Dec 2025 (Thu) | 1.14 | 1.16 | 1.12 | 1.14 | 617 |
| 10th Dec 2025 (Wed) | 1.13 | 1.22 | 1.12 | 1.17 | 5,563 |
| 9th Dec 2025 (Tue) | 1.11 | 1.125 | 1.11 | 1.14 | 1,565 |
| 8th Dec 2025 (Mon) | 1.12 | 1.13 | 1.12 | 1.13 | 144 |
| 5th Dec 2025 (Fri) | 1.12 | 1.12 | 1.10 | 1.13 | 1,459 |
| 4th Dec 2025 (Thu) | 1.11 | 1.12 | 1.10 | 1.15 | 995 |
| 3rd Dec 2025 (Wed) | 0.99 | 1.14 | 0.964 | 1.14 | 9,532 |
| 2nd Dec 2025 (Tue) | 1.025 | 1.025 | 0.9704 | 0.9858 | 4,078 |
| 1st Dec 2025 (Mon) | 0.97 | 1.17 | 0.97 | 1.14 | 30,608 |
| 28th Nov 2025 (Fri) | 0.96 | 0.9799 | 0.96 | 0.97 | 1,054 |
| 27th Nov 2025 (Thu) | 0.9407 | 0.9667 | 0.9301 | 0.9671 | 2,247 |
| 26th Nov 2025 (Wed) | 0.9407 | 0.9667 | 0.9301 | 0.9671 | 2,247 |
| 25th Nov 2025 (Tue) | 0.93 | 0.9499 | 0.9108 | 0.949 | 1,121 |
| 24th Nov 2025 (Mon) | 0.8801 | 0.912 | 0.8801 | 0.9002 | 1,623 |
| 21st Nov 2025 (Fri) | 0.915 | 0.915 | 0.8432 | 0.8899 | 3,300 |
| 20th Nov 2025 (Thu) | 1.05 | 1.07 | 1.05 | 1.07 | 200 |
| 19th Nov 2025 (Wed) | 1.05 | 1.08 | 1.05 | 1.07 | 6,326 |
| 18th Nov 2025 (Tue) | 1.09 | 1.09 | 1.06 | 1.07 | 274 |
| 17th Nov 2025 (Mon) | 1.17 | 1.17 | 1.15 | 1.13 | 314 |
| 14th Nov 2025 (Fri) | 1.22 | 1.22 | 1.20 | 1.17 | 1,972 |
| 13th Nov 2025 (Thu) | 1.22 | 1.24 | 1.21 | 1.20 | 2,667 |
| 12th Nov 2025 (Wed) | 1.16 | 1.19 | 1.15 | 1.21 | 2,674 |
| 11th Nov 2025 (Tue) | 1.20 | 1.205 | 1.17 | 1.18 | 2,921 |
| 10th Nov 2025 (Mon) | 1.17 | 1.28 | 1.17 | 1.23 | 418 |
| 7th Nov 2025 (Fri) | 1.11 | 1.16 | 1.11 | 1.15 | 2,047 |
| 6th Nov 2025 (Thu) | 1.18 | 1.18 | 1.135 | 1.14 | 4,545 |
| 5th Nov 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.18 | 1,917 |
| 4th Nov 2025 (Tue) | 1.34 | 1.34 | 1.29 | 1.29 | 0 |
| 3rd Nov 2025 (Mon) | 1.34 | 1.34 | 1.28 | 1.29 | 2,781 |
| 31st Oct 2025 (Fri) | 1.28 | 1.36 | 1.28 | 1.35 | 3,604 |
| 30th Oct 2025 (Thu) | 1.31 | 1.31 | 1.235 | 1.23 | 5,299 |
| 29th Oct 2025 (Wed) | 1.38 | 1.38 | 1.30 | 1.31 | 19,874 |
| 28th Oct 2025 (Tue) | 1.45 | 1.45 | 1.41 | 1.40 | 1,481 |
| 27th Oct 2025 (Mon) | 1.45 | 1.46 | 1.42 | 1.44 | 576 |
| 24th Oct 2025 (Fri) | 1.48 | 1.55 | 1.47 | 1.46 | 11,178 |
| 23rd Oct 2025 (Thu) | 1.46 | 1.47 | 1.46 | 1.46 | 5,495 |
| 22nd Oct 2025 (Wed) | 1.48 | 1.51 | 1.36 | 1.43 | 40,047 |
| 21st Oct 2025 (Tue) | 1.68 | 1.69 | 1.50 | 1.51 | 48,468 |
| 20th Oct 2025 (Mon) | 1.72 | 1.81 | 1.71 | 1.74 | 17,986 |
| 17th Oct 2025 (Fri) | 1.815 | 1.88 | 1.61 | 1.69 | 53,352 |
| 16th Oct 2025 (Thu) | 2.27 | 2.42 | 2.04 | 2.07 | 252,865 |