| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.43 | 4.55 | 4.25 | 4.25 | 1,213 |
| 17th Jul 2025 (Thu) | 4.18 | 4.34 | 4.18 | 4.28 | 1,603 |
| 16th Jul 2025 (Wed) | 4.23 | 4.25 | 4.15 | 4.22 | 2,501 |
| 15th Jul 2025 (Tue) | 4.16 | 4.19 | 4.10 | 4.14 | 4,917 |
| 14th Jul 2025 (Mon) | 4.00 | 4.16 | 4.00 | 4.17 | 4,648 |
| 11th Jul 2025 (Fri) | 4.00 | 4.06 | 3.95 | 3.98 | 7,395 |
| 10th Jul 2025 (Thu) | 4.05 | 4.18 | 4.04 | 4.09 | 1,960 |
| 9th Jul 2025 (Wed) | 4.60 | 4.60 | 3.95 | 4.12 | 104,890 |
| 8th Jul 2025 (Tue) | 4.89 | 5.00 | 4.76 | 4.82 | 4,147 |
| 7th Jul 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.6301 | 253 |
| 4th Jul 2025 (Fri) | 4.64 | 5.92 | 4.14 | 4.54 | 30,075 |
| 3rd Jul 2025 (Thu) | 4.64 | 5.92 | 4.14 | 4.54 | 30,075 |
| 2nd Jul 2025 (Wed) | 4.76 | 5.14 | 4.63 | 4.64 | 6,001 |
| 1st Jul 2025 (Tue) | 5.40 | 5.49 | 4.54 | 4.53 | 5,492 |
| 30th Jun 2025 (Mon) | 5.85 | 6.15 | 5.66 | 5.65 | 6,339 |
| 27th Jun 2025 (Fri) | 4.80 | 7.18 | 4.80 | 6.00 | 71,241 |
| 26th Jun 2025 (Thu) | 4.26 | 4.63 | 4.17 | 4.51 | 6,125 |
| 25th Jun 2025 (Wed) | 4.44 | 4.44 | 4.35 | 4.35 | 156 |
| 24th Jun 2025 (Tue) | 4.44 | 4.44 | 4.28 | 4.34 | 665 |
| 23rd Jun 2025 (Mon) | 4.27 | 4.39 | 4.27 | 4.29 | 3,517 |
| 20th Jun 2025 (Fri) | 4.72 | 4.83 | 4.70 | 4.68 | 1,056 |
| 19th Jun 2025 (Thu) | 4.855 | 4.855 | 4.81 | 4.85 | 576 |
| 18th Jun 2025 (Wed) | 4.855 | 4.855 | 4.81 | 4.85 | 576 |
| 17th Jun 2025 (Tue) | 4.53 | 4.80 | 4.53 | 4.63 | 891 |
| 16th Jun 2025 (Mon) | 4.64 | 4.89 | 4.64 | 4.83 | 2,010 |
| 13th Jun 2025 (Fri) | 4.94 | 4.94 | 4.51 | 4.51 | 2,493 |
| 12th Jun 2025 (Thu) | 5.30 | 5.30 | 5.07 | 5.07 | 944 |
| 11th Jun 2025 (Wed) | 5.20 | 5.39 | 5.20 | 5.34 | 601 |
| 10th Jun 2025 (Tue) | 5.20 | 5.24 | 5.19 | 5.24 | 2,644 |
| 9th Jun 2025 (Mon) | 5.19 | 5.25 | 5.14 | 5.19 | 4,481 |
| 6th Jun 2025 (Fri) | 4.80 | 5.00 | 4.79 | 5.08 | 5,438 |
| 5th Jun 2025 (Thu) | 4.65 | 4.74 | 4.50 | 4.72 | 23,302 |
| 4th Jun 2025 (Wed) | 4.48 | 4.805 | 4.48 | 4.79 | 3,393 |
| 3rd Jun 2025 (Tue) | 4.60 | 4.68 | 4.57 | 4.67 | 8,329 |
| 2nd Jun 2025 (Mon) | 4.22 | 4.34 | 4.22 | 4.29 | 5,247 |
| 30th May 2025 (Fri) | 4.09 | 4.20 | 4.00 | 4.01 | 4,449 |
| 29th May 2025 (Thu) | 4.10 | 4.11 | 4.06 | 4.09 | 2,649 |
| 28th May 2025 (Wed) | 4.24 | 4.24 | 4.24 | 4.24 | 1,625 |
| 27th May 2025 (Tue) | 4.40 | 4.40 | 4.34 | 4.34 | 2,063 |
| 26th May 2025 (Mon) | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| 24th May 2025 (Sat) | 4.48 | 4.48 | 4.40 | 4.31 | 1,709 |
| 23rd May 2025 (Fri) | 4.48 | 4.48 | 4.40 | 4.40 | 1,709 |
| 22nd May 2025 (Thu) | 4.26 | 4.38 | 4.26 | 4.30 | 2,738 |
| 21st May 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 404 |