Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autolus Therape (AUTL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 186 $1.37 Automatic Execution
 11:23:27 - 22-Sep-25
Sell* 300 $1.37 Automatic Execution
 11:23:27 - 22-Sep-25
Sell* 4,600 $1.37 Automatic Execution
 11:23:27 - 22-Sep-25
Sell* 500 $1.37 Automatic Execution
 11:23:27 - 22-Sep-25
Unknown* 500 $1.37 Automatic Execution
 11:23:27 - 22-Sep-25
Buy* 403 $1.37 Automatic Execution
 11:23:27 - 22-Sep-25
Buy* 500 $1.37 Automatic Execution
 11:23:27 - 22-Sep-25
Buy* 150 $1.37 Automatic Execution
 11:23:27 - 22-Sep-25
Buy* 250 $1.37 Automatic Execution
 11:23:27 - 22-Sep-25
Buy* 400 $1.37 Automatic Execution
 11:23:27 - 22-Sep-25
Buy* 150 $1.37 Automatic Execution
 11:23:27 - 22-Sep-25
Buy* 100 $1.37 Automatic Execution
 11:23:03 - 22-Sep-25
Buy* 100 $1.37 Automatic Execution
 11:23:01 - 22-Sep-25
Buy* 100 $1.37 Automatic Execution
 11:23:00 - 22-Sep-25
Buy* 50 $1.37 Automatic Execution
 11:22:55 - 22-Sep-25
Buy* 50 $1.37 Automatic Execution
 11:22:55 - 22-Sep-25
Buy* 100 $1.37 Automatic Execution
 11:22:54 - 22-Sep-25
Buy* 100 $1.37 Automatic Execution
 11:22:53 - 22-Sep-25
Buy* 150 $1.37 Automatic Execution
 11:22:50 - 22-Sep-25
Buy* 500 $1.37 Automatic Execution
 11:22:50 - 22-Sep-25
Buy* 450 $1.37 Automatic Execution
 11:22:50 - 22-Sep-25
Buy* 50 $1.37 Automatic Execution
 11:22:49 - 22-Sep-25
Buy* 50 $1.37 Automatic Execution
 11:22:49 - 22-Sep-25
Buy* 100 $1.37 Automatic Execution
 11:22:47 - 22-Sep-25
Buy* 100 $1.37 Automatic Execution
 11:22:45 - 22-Sep-25
Buy* 100 $1.37 Automatic Execution
 11:22:42 - 22-Sep-25
Buy* 100 $1.37 Automatic Execution
 11:22:41 - 22-Sep-25
Buy* 50 $1.37 Automatic Execution
 11:22:18 - 22-Sep-25
Buy* 50 $1.37 Automatic Execution
 11:22:18 - 22-Sep-25
Buy* 400 $1.37 Automatic Execution
 11:22:16 - 22-Sep-25
Buy* 97 $1.37 Automatic Execution
 11:22:15 - 22-Sep-25
Buy* 50 $1.37 Automatic Execution
 11:22:15 - 22-Sep-25
Buy* 50 $1.37 Automatic Execution
 11:22:15 - 22-Sep-25
Buy* 100 $1.37 Automatic Execution
 11:22:11 - 22-Sep-25
Buy* 350 $1.37 Automatic Execution
 11:22:04 - 22-Sep-25
Buy* 350 $1.37 Automatic Execution
 11:22:04 - 22-Sep-25
Buy* 100 $1.37 Automatic Execution
 11:21:58 - 22-Sep-25
Buy* 50 $1.37 Automatic Execution
 11:21:57 - 22-Sep-25
Buy* 200 $1.37 Automatic Execution
 11:21:57 - 22-Sep-25
Buy* 100 $1.37 Automatic Execution
 11:21:56 - 22-Sep-25
Buy* 100 $1.37 Automatic Execution
 11:21:55 - 22-Sep-25
Buy* 100 $1.37 Automatic Execution
 11:21:54 - 22-Sep-25
Buy* 100 $1.37 Automatic Execution
 11:21:53 - 22-Sep-25
Buy* 100 $1.37 Automatic Execution
 11:21:51 - 22-Sep-25
Buy* 100 $1.37 Automatic Execution
 11:21:50 - 22-Sep-25
Buy* 100 $1.37 Automatic Execution
 11:21:49 - 22-Sep-25
Buy* 100 $1.37 Automatic Execution
 11:21:48 - 22-Sep-25
Buy* 400 $1.37 Automatic Execution
 11:21:34 - 22-Sep-25
Buy* 400 $1.37 Automatic Execution
 11:21:34 - 22-Sep-25
Buy* 100 $1.37 Automatic Execution
 11:21:32 - 22-Sep-25
Unknown* 500 $1.37 Automatic Execution
 11:21:32 - 22-Sep-25
Buy* 500 $1.37 Automatic Execution
 11:21:32 - 22-Sep-25
Buy* 300 $1.37 Automatic Execution
 11:21:32 - 22-Sep-25
Buy* 500 $1.37 Automatic Execution
 11:21:32 - 22-Sep-25
Buy* 500 $1.37 Automatic Execution
 11:21:32 - 22-Sep-25
Buy* 400 $1.37 Automatic Execution
 11:21:32 - 22-Sep-25
Buy* 100 $1.37 Automatic Execution
 11:21:29 - 22-Sep-25
Buy* 100 $1.37 Automatic Execution
 11:21:28 - 22-Sep-25
Buy* 100 $1.37 Automatic Execution
 11:21:27 - 22-Sep-25
Buy* 100 $1.37 Automatic Execution
 11:21:26 - 22-Sep-25
Buy* 100 $1.37 Automatic Execution
 11:21:25 - 22-Sep-25
Buy* 100 $1.37 Automatic Execution
 11:21:13 - 22-Sep-25
Buy* 145 $1.37 Automatic Execution
 11:20:17 - 22-Sep-25
Buy* 100 $1.37 Automatic Execution
 11:20:12 - 22-Sep-25
Buy* 634 $1.37 Automatic Execution
 11:20:12 - 22-Sep-25
Buy* 1,166 $1.37 Automatic Execution
 11:20:12 - 22-Sep-25
Buy* 900 $1.37 Automatic Execution
 11:20:12 - 22-Sep-25
Buy* 300 $1.37 Automatic Execution
 11:20:12 - 22-Sep-25
Buy* 500 $1.37 Automatic Execution
 11:20:12 - 22-Sep-25
Buy* 4,500 $1.37 Automatic Execution
 11:20:12 - 22-Sep-25
Buy* 200 $1.37 Automatic Execution
 11:20:12 - 22-Sep-25
Buy* 74 $1.37 Automatic Execution
 11:20:12 - 22-Sep-25
Buy* 500 $1.37 Automatic Execution
 11:20:12 - 22-Sep-25
Buy* 3,600 $1.37 Automatic Execution
 11:20:12 - 22-Sep-25
Sell* 800 $1.365 Automatic Execution
 11:18:09 - 22-Sep-25
Sell* 800 $1.365 Automatic Execution
 11:18:09 - 22-Sep-25
Sell* 100 $1.365 Automatic Execution
 11:17:59 - 22-Sep-25
Sell* 110 $1.365 Automatic Execution
 11:17:58 - 22-Sep-25
Sell* 1,120 $1.365 Automatic Execution
 11:17:58 - 22-Sep-25
Sell* 1,800 $1.36 Automatic Execution
 11:17:58 - 22-Sep-25
Sell* 100 $1.36 Automatic Execution
 11:17:58 - 22-Sep-25
Sell* 500 $1.36 Automatic Execution
 11:17:58 - 22-Sep-25
Sell* 500 $1.36 Automatic Execution
 11:17:58 - 22-Sep-25
Sell* 500 $1.36 Automatic Execution
 11:17:58 - 22-Sep-25
Sell* 3,100 $1.36 Automatic Execution
 11:17:58 - 22-Sep-25
Sell* 2,230 $1.365 Automatic Execution
 11:17:58 - 22-Sep-25
Sell* 670 $1.36 Automatic Execution
 11:17:58 - 22-Sep-25
Sell* 2,230 $1.365 Automatic Execution
 11:17:58 - 22-Sep-25
Sell* 100 $1.36 Automatic Execution
 11:17:58 - 22-Sep-25
Sell* 100 $1.36 Automatic Execution
 11:17:58 - 22-Sep-25
Sell* 200 $1.37 Automatic Execution
 11:16:12 - 22-Sep-25
Sell* 300 $1.37 Automatic Execution
 11:16:12 - 22-Sep-25
Sell* 500 $1.37 Automatic Execution
 11:16:12 - 22-Sep-25
Sell* 500 $1.37 Automatic Execution
 11:16:12 - 22-Sep-25
Sell* 500 $1.37 Automatic Execution
 11:16:12 - 22-Sep-25
Sell* 500 $1.37 Automatic Execution
 11:16:12 - 22-Sep-25
Sell* 500 $1.37 Automatic Execution
 11:16:12 - 22-Sep-25
Sell* 500 $1.37 Automatic Execution
 11:16:12 - 22-Sep-25
Sell* 500 $1.37 Automatic Execution
 11:16:12 - 22-Sep-25
Sell* 500 $1.37 Automatic Execution
 11:16:12 - 22-Sep-25
Sell* 500 $1.37 Automatic Execution
 11:16:12 - 22-Sep-25
Sell* 500 $1.37 Automatic Execution
 11:16:12 - 22-Sep-25
Sell* 500 $1.37 Automatic Execution
 11:16:12 - 22-Sep-25
Sell* 500 $1.37 Automatic Execution
 11:16:12 - 22-Sep-25
Sell* 500 $1.37 Automatic Execution
 11:16:12 - 22-Sep-25
Sell* 500 $1.37 Automatic Execution
 11:16:12 - 22-Sep-25
Sell* 500 $1.37 Automatic Execution
 11:16:12 - 22-Sep-25
Sell* 500 $1.37 Automatic Execution
 11:16:12 - 22-Sep-25
Sell* 500 $1.37 Automatic Execution
 11:16:12 - 22-Sep-25
Sell* 500 $1.37 Automatic Execution
 11:16:12 - 22-Sep-25
Sell* 500 $1.37 Automatic Execution
 11:16:12 - 22-Sep-25
Sell* 500 $1.37 Automatic Execution
 11:16:12 - 22-Sep-25
Sell* 500 $1.37 Automatic Execution
 11:16:12 - 22-Sep-25
Sell* 500 $1.37 Automatic Execution
 11:16:12 - 22-Sep-25
Sell* 1,300 $1.37 Automatic Execution
 11:16:12 - 22-Sep-25
Sell* 500 $1.37 Automatic Execution
 11:16:12 - 22-Sep-25
Sell* 150 $1.37 Automatic Execution
 11:16:12 - 22-Sep-25
Sell* 500 $1.37 Automatic Execution
 11:16:12 - 22-Sep-25
Sell* 83 $1.37 Automatic Execution
 11:16:12 - 22-Sep-25
Sell* 604 $1.37 Automatic Execution
 11:16:12 - 22-Sep-25
Sell* 108 $1.37 Automatic Execution
 11:16:12 - 22-Sep-25
Sell* 500 $1.37 Automatic Execution
 11:16:12 - 22-Sep-25
Unknown* 300 $1.375 Automatic Execution
 11:16:04 - 22-Sep-25
Unknown* 300 $1.375 Automatic Execution
 11:16:04 - 22-Sep-25
Sell* 196 $1.37 Automatic Execution
 11:15:57 - 22-Sep-25
Sell* 200 $1.37 Automatic Execution
 11:15:57 - 22-Sep-25
Sell* 500 $1.37 Automatic Execution
 11:15:57 - 22-Sep-25
Sell* 100 $1.37 Automatic Execution
 11:15:57 - 22-Sep-25
Sell* 150 $1.37 Automatic Execution
 11:15:57 - 22-Sep-25
Sell* 200 $1.37 Automatic Execution
 11:15:57 - 22-Sep-25
Sell* 12 $1.37 Automatic Execution
 11:15:57 - 22-Sep-25
Sell* 500 $1.37 Automatic Execution
 11:15:57 - 22-Sep-25
Sell* 220 $1.37 Automatic Execution
 11:15:57 - 22-Sep-25
Unknown* 600 $1.375 Automatic Execution
 11:15:57 - 22-Sep-25
Unknown* 600 $1.375 Automatic Execution
 11:15:50 - 22-Sep-25
Unknown* 204 $1.375 Automatic Execution
 11:15:50 - 22-Sep-25
Unknown* 1,200 $1.375 Automatic Execution
 11:15:50 - 22-Sep-25
Unknown* 1,200 $1.375 Automatic Execution
 11:15:50 - 22-Sep-25
Unknown* 1,200 $1.375 Automatic Execution
 11:15:50 - 22-Sep-25
Sell* 180 $1.37 Automatic Execution
 11:15:43 - 22-Sep-25
Sell* 500 $1.37 Automatic Execution
 11:15:43 - 22-Sep-25
Sell* 3,100 $1.37 Automatic Execution
 11:15:43 - 22-Sep-25
Unknown* 100 $1.375 Automatic Execution
 11:15:43 - 22-Sep-25
Unknown* 1,120 $1.375 Automatic Execution
 11:15:43 - 22-Sep-25
Sell* 36 $1.37 Automatic Execution
 11:15:43 - 22-Sep-25
Sell* 4,331 $1.37 Automatic Execution
 11:15:43 - 22-Sep-25
Unknown* 1,120 $1.375 Automatic Execution
 11:15:43 - 22-Sep-25
Unknown* 300 $1.375 Automatic Execution
 11:15:30 - 22-Sep-25
Unknown* 300 $1.375 Automatic Execution
 11:15:30 - 22-Sep-25
Unknown* 32 $1.375 Automatic Execution
 11:15:30 - 22-Sep-25
Unknown* 358 $1.375 Automatic Execution
 11:15:30 - 22-Sep-25
Unknown* 810 $1.375 Automatic Execution
 11:15:30 - 22-Sep-25
Unknown* 300 $1.375 Automatic Execution
 11:15:30 - 22-Sep-25
Unknown* 300 $1.375 Automatic Execution
 11:15:30 - 22-Sep-25
Buy* 100 $1.385 Automatic Execution
 10:52:38 - 22-Sep-25
Buy* 100 $1.39 Automatic Execution
 10:49:48 - 22-Sep-25
Buy* 100 $1.39 Automatic Execution
 10:49:48 - 22-Sep-25
Buy* 80 $1.39 Automatic Execution
 10:49:48 - 22-Sep-25
Buy* 1,720 $1.39 Automatic Execution
 10:49:48 - 22-Sep-25
Buy* 500 $1.39 Automatic Execution
 10:49:48 - 22-Sep-25
Buy* 500 $1.39 Automatic Execution
 10:49:48 - 22-Sep-25
Buy* 500 $1.39 Automatic Execution
 10:49:48 - 22-Sep-25
Buy* 400 $1.385 Automatic Execution
 10:49:47 - 22-Sep-25
Buy* 200 $1.38 Automatic Execution
 10:49:47 - 22-Sep-25
Buy* 200 $1.38 Automatic Execution
 10:49:47 - 22-Sep-25
Buy* 500 $1.38 Automatic Execution
 10:49:47 - 22-Sep-25
Buy* 100 $1.38 Automatic Execution
 10:49:47 - 22-Sep-25
Buy* 2,500 $1.38 Automatic Execution
 10:49:47 - 22-Sep-25
Buy* 102 $1.38 Automatic Execution
 10:49:47 - 22-Sep-25
Buy* 11 $1.38 Automatic Execution
 10:49:47 - 22-Sep-25
Buy* 4,700 $1.38 Automatic Execution
 10:49:47 - 22-Sep-25
Buy* 100 $1.38 Automatic Execution
 10:49:47 - 22-Sep-25
Buy* 37 $1.38 Automatic Execution
 10:49:47 - 22-Sep-25
Buy* 100 $1.38 Automatic Execution
 10:49:47 - 22-Sep-25
Buy* 500 $1.38 Automatic Execution
 10:49:47 - 22-Sep-25
Buy* 3,400 $1.38 Automatic Execution
 10:49:47 - 22-Sep-25
Buy* 3,300 $1.38 Automatic Execution
 10:49:47 - 22-Sep-25
Buy* 4 $1.38 Automatic Execution
 10:23:58 - 22-Sep-25
Buy* 972 $1.38 Automatic Execution
 10:23:29 - 22-Sep-25
Buy* 133 $1.38 Automatic Execution
 10:23:29 - 22-Sep-25
Buy* 946 $1.38 Automatic Execution
 10:23:29 - 22-Sep-25
Buy* 485 $1.38 Automatic Execution
 10:23:29 - 22-Sep-25
Buy* 200 $1.38 Automatic Execution
 10:23:29 - 22-Sep-25
Buy* 400 $1.38 Automatic Execution
 10:23:29 - 22-Sep-25
Buy* 400 $1.38 Automatic Execution
 10:23:29 - 22-Sep-25
Buy* 133 $1.38 Automatic Execution
 10:23:29 - 22-Sep-25
Unknown* 382 $1.375 Automatic Execution
 10:22:20 - 22-Sep-25
Unknown* 718 $1.375 Automatic Execution
 10:22:19 - 22-Sep-25
Buy* 100 $1.38 Automatic Execution
 10:22:19 - 22-Sep-25
Unknown* 400 $1.375 Automatic Execution
 10:21:58 - 22-Sep-25
Unknown* 400 $1.375 Automatic Execution
 10:21:58 - 22-Sep-25
Unknown* 461 $1.375 Automatic Execution
 10:21:58 - 22-Sep-25
Unknown* 200 $1.375 Automatic Execution
 10:21:58 - 22-Sep-25
Unknown* 200 $1.375 Automatic Execution
 10:21:58 - 22-Sep-25
Unknown* 200 $1.375 Automatic Execution
 10:21:58 - 22-Sep-25
Unknown* 400 $1.375 Automatic Execution
 10:21:20 - 22-Sep-25
Buy* 100 $1.37 Automatic Execution
 10:21:20 - 22-Sep-25
Buy* 100 $1.37 Automatic Execution
 10:21:20 - 22-Sep-25
Buy* 200 $1.37 Automatic Execution
 10:21:20 - 22-Sep-25
Buy* 200 $1.37 Automatic Execution
 10:21:20 - 22-Sep-25
Buy* 94 $1.37 Automatic Execution
 10:21:20 - 22-Sep-25
Buy* 400 $1.37 Automatic Execution
 10:21:20 - 22-Sep-25
Buy* 500 $1.37 Automatic Execution
 10:21:20 - 22-Sep-25
Buy* 100 $1.37 Automatic Execution
 10:21:20 - 22-Sep-25
Buy* 444 $1.37 Automatic Execution
 10:21:20 - 22-Sep-25
Buy* 200 $1.37 Automatic Execution
 10:20:43 - 22-Sep-25
Buy* 56 $1.37 Automatic Execution
 10:20:34 - 22-Sep-25
Buy* 44 $1.37 Automatic Execution
 10:20:34 - 22-Sep-25
Buy* 106 $1.37 Automatic Execution
 10:20:34 - 22-Sep-25
Buy* 100 $1.37 Automatic Execution
 10:20:34 - 22-Sep-25
Buy* 94 $1.37 Automatic Execution
 10:20:34 - 22-Sep-25
Buy* 56 $1.37 Automatic Execution
 10:20:34 - 22-Sep-25
Buy* 100 $1.37 Automatic Execution
 10:20:34 - 22-Sep-25
Buy* 56 $1.37 Automatic Execution
 10:20:34 - 22-Sep-25
Unknown* 6 $1.37 Automatic Execution
 10:20:34 - 22-Sep-25
Unknown* 144 $1.37 Automatic Execution
 10:20:34 - 22-Sep-25
Unknown* 100 $1.37 Automatic Execution
 10:20:34 - 22-Sep-25
Buy* 100 $1.37 Automatic Execution
 10:20:34 - 22-Sep-25
Buy* 500 $1.37 Automatic Execution
 10:20:34 - 22-Sep-25
Buy* 100 $1.37 Automatic Execution
 10:20:34 - 22-Sep-25
Buy* 500 $1.37 Automatic Execution
 10:20:34 - 22-Sep-25
Buy* 400 $1.37 Automatic Execution
 10:20:34 - 22-Sep-25
Buy* 150 $1.37 Automatic Execution
 10:20:34 - 22-Sep-25
Buy* 2 $1.37 Automatic Execution
 10:20:34 - 22-Sep-25
Buy* 100 $1.37 Automatic Execution
 10:18:06 - 22-Sep-25
Buy* 10 $1.35 Automatic Execution
 09:50:16 - 22-Sep-25
Sell* 10 $1.345 Automatic Execution
 09:49:01 - 22-Sep-25
Sell* 10 $1.345 Automatic Execution
 09:49:01 - 22-Sep-25
Sell* 10 $1.345 Automatic Execution
 09:49:01 - 22-Sep-25
Buy* 100 $1.34 Automatic Execution
 09:48:06 - 22-Sep-25
Buy* 500 $1.34 Automatic Execution
 09:48:06 - 22-Sep-25
Buy* 46 $1.34 Automatic Execution
 09:48:06 - 22-Sep-25
Buy* 500 $1.34 Automatic Execution
 09:48:06 - 22-Sep-25
Buy* 1,300 $1.34 Automatic Execution
 09:48:06 - 22-Sep-25
Buy* 400 $1.34 Automatic Execution
 09:48:06 - 22-Sep-25
Buy* 600 $1.34 Automatic Execution
 09:48:06 - 22-Sep-25
Buy* 100 $1.34 Automatic Execution
 09:48:06 - 22-Sep-25
Buy* 287 $1.34 Automatic Execution
 09:48:06 - 22-Sep-25
Buy* 113 $1.34 Automatic Execution
 09:48:06 - 22-Sep-25
Buy* 100 $1.34 Automatic Execution
 09:48:06 - 22-Sep-25
Buy* 100 $1.34 Automatic Execution
 09:48:06 - 22-Sep-25
Buy* 90 $1.34 Automatic Execution
 09:48:06 - 22-Sep-25
Buy* 163 $1.34 Automatic Execution
 09:48:06 - 22-Sep-25
Buy* 10 $1.34 Automatic Execution
 09:48:06 - 22-Sep-25
Buy* 100 $1.34 Automatic Execution
 09:47:16 - 22-Sep-25
Buy* 300 $1.34 Automatic Execution
 09:45:30 - 22-Sep-25
Buy* 200 $1.34 Automatic Execution
 09:45:30 - 22-Sep-25
Buy* 300 $1.34 Automatic Execution
 09:45:30 - 22-Sep-25
Buy* 500 $1.34 Automatic Execution
 09:45:30 - 22-Sep-25
Buy* 200 $1.34 Automatic Execution
 09:45:30 - 22-Sep-25
Buy* 400 $1.34 Automatic Execution
 09:45:30 - 22-Sep-25
Buy* 100 $1.34 Automatic Execution
 09:45:30 - 22-Sep-25
Buy* 500 $1.34 Automatic Execution
 09:45:30 - 22-Sep-25
Sell* 54 $1.35 Automatic Execution
 09:33:47 - 22-Sep-25
Sell* 44 $1.35 Automatic Execution
 09:33:47 - 22-Sep-25
Sell* 208 $1.35 Automatic Execution
 09:33:47 - 22-Sep-25
Sell* 37 $1.35 Automatic Execution
 09:33:47 - 22-Sep-25
Sell* 1 $1.35 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 1 $1.35 Automatic Execution
 09:32:28 - 22-Sep-25
Sell* 100 $1.365 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 100 $1.365 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 100 $1.365 Automatic Execution
 09:30:06 - 22-Sep-25
Sell* 100 $1.365 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 500 $1.36 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 100 $1.36 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 500 $1.36 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 400 $1.36 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 400 $1.36 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 500 $1.36 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 500 $1.37 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 1 $1.37 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 200 $1.36 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 500 $1.36 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 500 $1.36 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 500 $1.36 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 36 $1.38 Ordinary
 09:29:42 - 22-Sep-25
Buy* 68 $1.37 Ordinary
 09:02:47 - 22-Sep-25
Buy* 200 $1.37 Ordinary
 08:07:16 - 22-Sep-25
Sell* 200 $1.34 Ordinary
 06:29:45 - 22-Sep-25
Sell* 403 $1.34 Ordinary
 06:29:45 - 22-Sep-25
Sell* 314 $1.34 Ordinary
 06:29:45 - 22-Sep-25
Sell* 318 $1.34 Ordinary
 06:29:45 - 22-Sep-25
Sell* 74 $1.35 Ordinary
 06:29:45 - 22-Sep-25
Sell* 46 $1.34 Ordinary
 04:44:19 - 22-Sep-25
Sell* 14 $1.34 Ordinary
 04:44:19 - 22-Sep-25
Sell* 1 $1.35 Ordinary
 04:44:19 - 22-Sep-25
Sell* 1 $1.36 Ordinary
 04:44:19 - 22-Sep-25
Buy* 1 $1.44 Ordinary
 04:04:25 - 22-Sep-25
Sell* 900 $1.34 Ordinary
 04:02:31 - 22-Sep-25
Sell* 100 $1.34 Ordinary
 04:02:31 - 22-Sep-25
Sell* 81 $1.34 Ordinary
 04:00:57 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01