Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autolus Therape (AUTL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.44 Automatic Execution
 15:47:55 - 21-Jul-25
Sell* 100 $2.44 Automatic Execution
 15:47:55 - 21-Jul-25
Sell* 7 $2.44 Automatic Execution
 15:47:55 - 21-Jul-25
Sell* 400 $2.44 Automatic Execution
 15:47:55 - 21-Jul-25
Sell* 100 $2.44 Automatic Execution
 15:47:55 - 21-Jul-25
Sell* 38 $2.44 Automatic Execution
 15:47:55 - 21-Jul-25
Sell* 32 $2.44 Automatic Execution
 15:47:55 - 21-Jul-25
Sell* 4 $2.44 Automatic Execution
 15:47:55 - 21-Jul-25
Sell* 32 $2.44 Automatic Execution
 15:47:55 - 21-Jul-25
Sell* 100 $2.44 Automatic Execution
 15:47:55 - 21-Jul-25
Sell* 100 $2.44 Automatic Execution
 15:47:55 - 21-Jul-25
Sell* 100 $2.44 Automatic Execution
 15:47:55 - 21-Jul-25
Sell* 200 $2.44 Automatic Execution
 15:47:55 - 21-Jul-25
Sell* 400 $2.44 Automatic Execution
 15:47:55 - 21-Jul-25
Sell* 46 $2.44 Automatic Execution
 15:47:55 - 21-Jul-25
Sell* 100 $2.44 Automatic Execution
 15:47:55 - 21-Jul-25
Sell* 200 $2.44 Automatic Execution
 15:47:55 - 21-Jul-25
Sell* 200 $2.44 Automatic Execution
 15:47:55 - 21-Jul-25
Sell* 200 $2.44 Automatic Execution
 15:47:55 - 21-Jul-25
Sell* 200 $2.44 Automatic Execution
 15:47:55 - 21-Jul-25
Sell* 200 $2.44 Automatic Execution
 15:47:55 - 21-Jul-25
Sell* 180 $2.445 Automatic Execution
 15:47:55 - 21-Jul-25
Sell* 100 $2.44 Automatic Execution
 15:47:55 - 21-Jul-25
Sell* 100 $2.44 Automatic Execution
 15:47:55 - 21-Jul-25
Buy* 36 $2.44 Automatic Execution
 15:46:50 - 21-Jul-25
Buy* 32 $2.44 Automatic Execution
 15:46:50 - 21-Jul-25
Buy* 100 $2.44 Automatic Execution
 15:46:50 - 21-Jul-25
Buy* 100 $2.44 Automatic Execution
 15:46:50 - 21-Jul-25
Sell* 100 $2.44 Automatic Execution
 15:46:43 - 21-Jul-25
Sell* 100 $2.44 Automatic Execution
 15:46:35 - 21-Jul-25
Sell* 100 $2.44 Automatic Execution
 15:46:35 - 21-Jul-25
Sell* 200 $2.45 Automatic Execution
 15:27:23 - 21-Jul-25
Sell* 200 $2.45 Automatic Execution
 15:27:09 - 21-Jul-25
Sell* 100 $2.45 Automatic Execution
 15:25:59 - 21-Jul-25
Sell* 14 $2.45 Automatic Execution
 15:25:10 - 21-Jul-25
Sell* 100 $2.45 Automatic Execution
 15:25:10 - 21-Jul-25
Unknown* 10 $2.455 Automatic Execution
 15:25:10 - 21-Jul-25
Buy* 67 $2.46 Automatic Execution
 15:24:13 - 21-Jul-25
Buy* 100 $2.46 Automatic Execution
 15:24:11 - 21-Jul-25
Buy* 100 $2.45 Automatic Execution
 15:20:12 - 21-Jul-25
Buy* 400 $2.45 Automatic Execution
 15:20:12 - 21-Jul-25
Sell* 172 $2.45 Automatic Execution
 15:19:39 - 21-Jul-25
Sell* 200 $2.45 Automatic Execution
 15:19:39 - 21-Jul-25
Sell* 100 $2.45 Automatic Execution
 15:19:39 - 21-Jul-25
Sell* 23 $2.45 Automatic Execution
 15:19:39 - 21-Jul-25
Sell* 100 $2.45 Automatic Execution
 15:19:39 - 21-Jul-25
Sell* 100 $2.45 Automatic Execution
 15:19:39 - 21-Jul-25
Unknown* 11 $2.455 Automatic Execution
 15:15:23 - 21-Jul-25
Sell* 25 $2.46 Automatic Execution
 15:02:30 - 21-Jul-25
Sell* 100 $2.46 Automatic Execution
 15:02:30 - 21-Jul-25
Sell* 100 $2.46 Automatic Execution
 15:02:30 - 21-Jul-25
Sell* 48 $2.46 Automatic Execution
 15:02:30 - 21-Jul-25
Sell* 52 $2.46 Automatic Execution
 15:02:29 - 21-Jul-25
Sell* 52 $2.46 Automatic Execution
 15:02:29 - 21-Jul-25
Sell* 22 $2.46 Automatic Execution
 15:01:59 - 21-Jul-25
Sell* 1 $2.46 Automatic Execution
 15:01:27 - 21-Jul-25
Unknown* 20 $2.465 Automatic Execution
 15:01:07 - 21-Jul-25
Sell* 99 $2.46 Automatic Execution
 14:58:07 - 21-Jul-25
Sell* 1 $2.46 Automatic Execution
 14:58:06 - 21-Jul-25
Unknown* 100 $2.465 Automatic Execution
 14:53:23 - 21-Jul-25
Sell* 95 $2.46 Automatic Execution
 14:50:02 - 21-Jul-25
Sell* 12 $2.46 Automatic Execution
 14:50:02 - 21-Jul-25
Sell* 27 $2.46 Automatic Execution
 14:50:02 - 21-Jul-25
Sell* 173 $2.46 Automatic Execution
 14:50:02 - 21-Jul-25
Sell* 100 $2.46 Automatic Execution
 14:50:02 - 21-Jul-25
Sell* 100 $2.46 Automatic Execution
 14:50:02 - 21-Jul-25
Sell* 100 $2.46 Automatic Execution
 14:50:02 - 21-Jul-25
Sell* 100 $2.46 Automatic Execution
 14:50:02 - 21-Jul-25
Sell* 100 $2.46 Automatic Execution
 14:50:02 - 21-Jul-25
Sell* 200 $2.46 Automatic Execution
 14:49:11 - 21-Jul-25
Sell* 500 $2.46 Automatic Execution
 14:49:11 - 21-Jul-25
Sell* 100 $2.46 Automatic Execution
 14:49:11 - 21-Jul-25
Sell* 100 $2.46 Automatic Execution
 14:49:11 - 21-Jul-25
Unknown* 56 $2.465 Automatic Execution
 14:48:28 - 21-Jul-25
Sell* 300 $2.46 Automatic Execution
 14:47:27 - 21-Jul-25
Sell* 85 $2.46 Automatic Execution
 14:39:31 - 21-Jul-25
Unknown* 2 $2.465 Automatic Execution
 14:38:45 - 21-Jul-25
Unknown* 1 $2.465 Automatic Execution
 14:37:54 - 21-Jul-25
Unknown* 3 $2.465 Automatic Execution
 14:37:18 - 21-Jul-25
Unknown* 100 $2.46 Automatic Execution
 14:36:17 - 21-Jul-25
Unknown* 1 $2.455 Automatic Execution
 14:35:50 - 21-Jul-25
Unknown* 1 $2.455 Automatic Execution
 14:35:25 - 21-Jul-25
Unknown* 2 $2.455 Automatic Execution
 14:34:46 - 21-Jul-25
Unknown* 1 $2.455 Automatic Execution
 14:33:53 - 21-Jul-25
Unknown* 79 $2.46 Automatic Execution
 14:33:00 - 21-Jul-25
Unknown* 12 $2.46 Automatic Execution
 14:33:00 - 21-Jul-25
Unknown* 88 $2.46 Automatic Execution
 14:33:00 - 21-Jul-25
Unknown* 312 $2.46 Automatic Execution
 14:33:00 - 21-Jul-25
Sell* 400 $2.46 Automatic Execution
 14:33:00 - 21-Jul-25
Sell* 100 $2.46 Automatic Execution
 14:33:00 - 21-Jul-25
Sell* 100 $2.46 Automatic Execution
 14:20:15 - 21-Jul-25
Sell* 100 $2.46 Automatic Execution
 14:20:15 - 21-Jul-25
Sell* 100 $2.46 Automatic Execution
 14:20:15 - 21-Jul-25
Sell* 6 $2.46 Automatic Execution
 14:20:15 - 21-Jul-25
Sell* 100 $2.46 Automatic Execution
 14:20:15 - 21-Jul-25
Sell* 100 $2.46 Automatic Execution
 14:20:15 - 21-Jul-25
Sell* 200 $2.46 Automatic Execution
 14:20:15 - 21-Jul-25
Buy* 100 $2.47 Automatic Execution
 14:08:19 - 21-Jul-25
Unknown* 400 $2.46 Automatic Execution
 14:04:09 - 21-Jul-25
Sell* 87 $2.46 Automatic Execution
 14:02:35 - 21-Jul-25
Sell* 70 $2.46 Automatic Execution
 14:02:35 - 21-Jul-25
Sell* 130 $2.46 Automatic Execution
 14:02:35 - 21-Jul-25
Sell* 13 $2.46 Automatic Execution
 14:02:35 - 21-Jul-25
Sell* 232 $2.46 Automatic Execution
 14:02:35 - 21-Jul-25
Sell* 200 $2.46 Automatic Execution
 14:02:35 - 21-Jul-25
Sell* 19 $2.46 Automatic Execution
 14:02:35 - 21-Jul-25
Sell* 200 $2.46 Automatic Execution
 14:02:35 - 21-Jul-25
Sell* 100 $2.46 Automatic Execution
 14:02:35 - 21-Jul-25
Sell* 100 $2.46 Automatic Execution
 14:02:35 - 21-Jul-25
Sell* 100 $2.46 Automatic Execution
 14:02:35 - 21-Jul-25
Sell* 100 $2.46 Automatic Execution
 14:02:35 - 21-Jul-25
Buy* 100 $2.46 Automatic Execution
 14:02:04 - 21-Jul-25
Buy* 200 $2.46 Automatic Execution
 14:02:04 - 21-Jul-25
Buy* 400 $2.46 Automatic Execution
 14:02:04 - 21-Jul-25
Buy* 174 $2.45 Automatic Execution
 13:52:37 - 21-Jul-25
Sell* 400 $2.45 Automatic Execution
 13:51:39 - 21-Jul-25
Buy* 20 $2.45 Automatic Execution
 13:51:38 - 21-Jul-25
Unknown* 100 $2.45 Automatic Execution
 13:47:32 - 21-Jul-25
Sell* 100 $2.45 Automatic Execution
 13:47:32 - 21-Jul-25
Sell* 100 $2.45 Automatic Execution
 13:47:32 - 21-Jul-25
Sell* 100 $2.45 Automatic Execution
 13:46:02 - 21-Jul-25
Buy* 20 $2.46 Automatic Execution
 13:37:09 - 21-Jul-25
Buy* 100 $2.46 Automatic Execution
 13:37:09 - 21-Jul-25
Buy* 300 $2.46 Automatic Execution
 13:35:56 - 21-Jul-25
Buy* 100 $2.46 Automatic Execution
 13:35:29 - 21-Jul-25
Unknown* 1 $2.455 Automatic Execution
 13:31:40 - 21-Jul-25
Sell* 100 $2.45 Automatic Execution
 13:31:17 - 21-Jul-25
Unknown* 300 $2.45 Automatic Execution
 13:31:17 - 21-Jul-25
Buy* 40 $2.45 Automatic Execution
 13:31:17 - 21-Jul-25
Sell* 100 $2.45 Automatic Execution
 13:29:49 - 21-Jul-25
Sell* 100 $2.45 Automatic Execution
 13:29:49 - 21-Jul-25
Sell* 100 $2.45 Automatic Execution
 13:29:11 - 21-Jul-25
Sell* 100 $2.45 Automatic Execution
 13:27:29 - 21-Jul-25
Sell* 100 $2.45 Automatic Execution
 13:27:29 - 21-Jul-25
Unknown* 1 $2.455 Automatic Execution
 13:27:29 - 21-Jul-25
Unknown* 1 $2.455 Automatic Execution
 13:27:29 - 21-Jul-25
Unknown* 28 $2.45 Automatic Execution
 13:27:29 - 21-Jul-25
Unknown* 1 $2.45 Automatic Execution
 13:27:29 - 21-Jul-25
Buy* 100 $2.45 Automatic Execution
 13:27:29 - 21-Jul-25
Buy* 28 $2.45 Automatic Execution
 13:27:29 - 21-Jul-25
Buy* 102 $2.45 Automatic Execution
 13:27:29 - 21-Jul-25
Buy* 100 $2.45 Automatic Execution
 13:24:33 - 21-Jul-25
Buy* 400 $2.45 Automatic Execution
 13:20:41 - 21-Jul-25
Buy* 132 $2.45 Automatic Execution
 13:20:41 - 21-Jul-25
Buy* 98 $2.45 Automatic Execution
 13:20:41 - 21-Jul-25
Buy* 100 $2.45 Automatic Execution
 13:20:41 - 21-Jul-25
Unknown* 100 $2.45 Automatic Execution
 13:17:22 - 21-Jul-25
Sell* 1,000 $2.45 Automatic Execution
 13:17:22 - 21-Jul-25
Sell* 100 $2.45 Automatic Execution
 13:16:10 - 21-Jul-25
Sell* 200 $2.46 Automatic Execution
 13:06:59 - 21-Jul-25
Sell* 100 $2.46 Automatic Execution
 13:06:16 - 21-Jul-25
Sell* 20 $2.46 Automatic Execution
 13:05:10 - 21-Jul-25
Unknown* 100 $2.47 Automatic Execution
 13:03:04 - 21-Jul-25
Buy* 100 $2.47 Automatic Execution
 13:03:04 - 21-Jul-25
Sell* 100 $2.47 Automatic Execution
 13:03:04 - 21-Jul-25
Sell* 100 $2.47 Automatic Execution
 13:03:04 - 21-Jul-25
Sell* 100 $2.47 Automatic Execution
 13:03:04 - 21-Jul-25
Sell* 400 $2.47 Automatic Execution
 13:03:04 - 21-Jul-25
Sell* 400 $2.47 Automatic Execution
 13:03:04 - 21-Jul-25
Sell* 21 $2.47 Automatic Execution
 13:03:04 - 21-Jul-25
Sell* 200 $2.47 Automatic Execution
 13:03:04 - 21-Jul-25
Sell* 100 $2.47 Automatic Execution
 13:03:04 - 21-Jul-25
Sell* 100 $2.47 Automatic Execution
 13:03:04 - 21-Jul-25
Sell* 66 $2.47 Automatic Execution
 13:03:04 - 21-Jul-25
Unknown* 324 $2.475 Automatic Execution
 13:02:46 - 21-Jul-25
Buy* 100 $2.47 Automatic Execution
 13:02:46 - 21-Jul-25
Buy* 70 $2.47 Automatic Execution
 13:02:46 - 21-Jul-25
Buy* 30 $2.47 Automatic Execution
 13:01:29 - 21-Jul-25
Unknown* 110 $2.465 Automatic Execution
 12:55:06 - 21-Jul-25
Unknown* 96 $2.465 Automatic Execution
 12:55:06 - 21-Jul-25
Unknown* 100 $2.465 Automatic Execution
 12:55:06 - 21-Jul-25
Unknown* 24 $2.465 Automatic Execution
 12:55:06 - 21-Jul-25
Unknown* 200 $2.465 Automatic Execution
 12:55:06 - 21-Jul-25
Unknown* 26 $2.465 Automatic Execution
 12:55:06 - 21-Jul-25
Unknown* 84 $2.465 Automatic Execution
 12:55:06 - 21-Jul-25
Unknown* 224 $2.465 Automatic Execution
 12:55:06 - 21-Jul-25
Unknown* 128 $2.465 Automatic Execution
 12:55:06 - 21-Jul-25
Unknown* 72 $2.465 Automatic Execution
 12:55:06 - 21-Jul-25
Unknown* 100 $2.465 Automatic Execution
 12:55:06 - 21-Jul-25
Unknown* 100 $2.465 Automatic Execution
 12:55:06 - 21-Jul-25
Unknown* 100 $2.465 Automatic Execution
 12:55:06 - 21-Jul-25
Sell* 100 $2.47 Automatic Execution
 12:55:06 - 21-Jul-25
Sell* 100 $2.47 Automatic Execution
 12:55:06 - 21-Jul-25
Sell* 100 $2.47 Automatic Execution
 12:55:06 - 21-Jul-25
Sell* 100 $2.47 Automatic Execution
 12:55:06 - 21-Jul-25
Sell* 100 $2.47 Automatic Execution
 12:55:06 - 21-Jul-25
Sell* 100 $2.47 Automatic Execution
 12:55:06 - 21-Jul-25
Sell* 150 $2.47 Automatic Execution
 12:55:06 - 21-Jul-25
Sell* 1,000 $2.47 Automatic Execution
 12:55:06 - 21-Jul-25
Sell* 100 $2.47 Automatic Execution
 12:55:06 - 21-Jul-25
Sell* 100 $2.47 Automatic Execution
 12:55:00 - 21-Jul-25
Sell* 100 $2.47 Automatic Execution
 12:55:00 - 21-Jul-25
Sell* 100 $2.47 Automatic Execution
 12:55:00 - 21-Jul-25
Sell* 100 $2.47 Automatic Execution
 12:55:00 - 21-Jul-25
Unknown* 240 $2.475 Automatic Execution
 12:54:48 - 21-Jul-25
Unknown* 259 $2.475 Automatic Execution
 12:53:23 - 21-Jul-25
Sell* 114 $2.47 Automatic Execution
 12:48:26 - 21-Jul-25
Sell* 5 $2.47 Automatic Execution
 12:47:55 - 21-Jul-25
Sell* 100 $2.47 Automatic Execution
 12:46:16 - 21-Jul-25
Sell* 100 $2.47 Automatic Execution
 12:46:15 - 21-Jul-25
Sell* 100 $2.47 Automatic Execution
 12:46:15 - 21-Jul-25
Unknown* 100 $2.475 Automatic Execution
 12:27:23 - 21-Jul-25
Unknown* 2 $2.475 Automatic Execution
 12:21:02 - 21-Jul-25
Unknown* 11 $2.475 Automatic Execution
 12:21:01 - 21-Jul-25
Buy* 80 $2.48 Automatic Execution
 12:20:04 - 21-Jul-25
Buy* 20 $2.48 Automatic Execution
 12:20:04 - 21-Jul-25
Unknown* 1 $2.48 Automatic Execution
 12:17:32 - 21-Jul-25
Sell* 643 $2.48 Automatic Execution
 12:17:32 - 21-Jul-25
Sell* 371 $2.48 Automatic Execution
 12:17:32 - 21-Jul-25
Sell* 1 $2.48 Automatic Execution
 12:17:30 - 21-Jul-25
Sell* 100 $2.48 Automatic Execution
 12:16:57 - 21-Jul-25
Sell* 1 $2.485 Automatic Execution
 12:15:56 - 21-Jul-25
Sell* 36 $2.485 Automatic Execution
 11:57:18 - 21-Jul-25
Sell* 100 $2.485 Automatic Execution
 11:57:12 - 21-Jul-25
Unknown* 100 $2.49 Automatic Execution
 11:57:08 - 21-Jul-25
Unknown* 100 $2.49 Automatic Execution
 11:57:08 - 21-Jul-25
Unknown* 100 $2.49 Automatic Execution
 11:57:08 - 21-Jul-25
Sell* 200 $2.50 Automatic Execution
 11:48:05 - 21-Jul-25
Sell* 1 $2.50 Automatic Execution
 11:47:54 - 21-Jul-25
Sell* 2 $2.50 Automatic Execution
 11:47:45 - 21-Jul-25
Sell* 3 $2.50 Automatic Execution
 11:47:45 - 21-Jul-25
Sell* 1 $2.50 Automatic Execution
 11:47:16 - 21-Jul-25
Sell* 5 $2.50 Automatic Execution
 11:47:04 - 21-Jul-25
Sell* 100 $2.51 Automatic Execution
 11:30:48 - 21-Jul-25
Sell* 100 $2.51 Automatic Execution
 11:30:48 - 21-Jul-25
Sell* 100 $2.51 Automatic Execution
 11:30:48 - 21-Jul-25
Sell* 200 $2.51 Automatic Execution
 11:30:48 - 21-Jul-25
Sell* 330 $2.51 Automatic Execution
 11:30:48 - 21-Jul-25
Buy* 3 $2.515 Automatic Execution
 11:26:08 - 21-Jul-25
Buy* 3 $2.515 Automatic Execution
 11:26:08 - 21-Jul-25
Buy* 3 $2.515 Automatic Execution
 11:26:08 - 21-Jul-25
Sell* 500 $2.52 Automatic Execution
 11:24:09 - 21-Jul-25
Sell* 2 $2.52 Automatic Execution
 11:24:09 - 21-Jul-25
Sell* 4 $2.52 Automatic Execution
 11:23:58 - 21-Jul-25
Sell* 46 $2.52 Automatic Execution
 11:23:54 - 21-Jul-25
Buy* 700 $2.52 Automatic Execution
 11:22:51 - 21-Jul-25
Buy* 100 $2.52 Automatic Execution
 11:22:51 - 21-Jul-25
Buy* 100 $2.515 Automatic Execution
 11:20:21 - 21-Jul-25
Unknown* 50 $2.505 Automatic Execution
 11:18:35 - 21-Jul-25
Unknown* 50 $2.505 Automatic Execution
 11:18:27 - 21-Jul-25
Sell* 100 $2.51 Automatic Execution
 11:18:25 - 21-Jul-25
Unknown* 100 $2.51 Automatic Execution
 11:18:25 - 21-Jul-25
Sell* 1 $2.51 Automatic Execution
 11:18:25 - 21-Jul-25
Sell* 37 $2.51 Automatic Execution
 11:18:25 - 21-Jul-25
Sell* 100 $2.51 Automatic Execution
 11:18:25 - 21-Jul-25
Sell* 6 $2.51 Automatic Execution
 11:18:25 - 21-Jul-25
Sell* 9 $2.51 Automatic Execution
 11:18:25 - 21-Jul-25
Sell* 2 $2.51 Automatic Execution
 11:18:25 - 21-Jul-25
Buy* 100 $2.515 Automatic Execution
 11:17:31 - 21-Jul-25
Sell* 191 $2.52 Automatic Execution
 11:17:08 - 21-Jul-25
Sell* 9 $2.52 Automatic Execution
 11:17:08 - 21-Jul-25
Sell* 1 $2.52 Automatic Execution
 11:17:08 - 21-Jul-25
Sell* 100 $2.52 Automatic Execution
 11:16:16 - 21-Jul-25
Sell* 1 $2.56 Automatic Execution
 10:57:23 - 21-Jul-25
Sell* 1 $2.56 Automatic Execution
 10:57:14 - 21-Jul-25
Sell* 100 $2.56 Automatic Execution
 10:57:07 - 21-Jul-25
Sell* 90 $2.56 Automatic Execution
 10:57:07 - 21-Jul-25
Sell* 100 $2.56 Automatic Execution
 10:57:07 - 21-Jul-25
Sell* 100 $2.56 Automatic Execution
 10:57:07 - 21-Jul-25
Sell* 100 $2.56 Automatic Execution
 10:57:07 - 21-Jul-25
Sell* 47 $2.56 Automatic Execution
 10:57:07 - 21-Jul-25
Sell* 2 $2.56 Automatic Execution
 10:57:07 - 21-Jul-25
Sell* 1 $2.56 Automatic Execution
 10:57:07 - 21-Jul-25
Sell* 1 $2.56 Automatic Execution
 10:57:07 - 21-Jul-25
Unknown* 100 $2.565 Automatic Execution
 10:57:07 - 21-Jul-25
Unknown* 100 $2.565 Automatic Execution
 10:56:42 - 21-Jul-25
Sell* 1 $2.56 Automatic Execution
 10:56:01 - 21-Jul-25
Sell* 100 $2.56 Automatic Execution
 10:55:59 - 21-Jul-25
Sell* 99 $2.56 Automatic Execution
 10:54:37 - 21-Jul-25
Sell* 1 $2.56 Automatic Execution
 10:54:37 - 21-Jul-25
Sell* 1 $2.56 Automatic Execution
 10:53:49 - 21-Jul-25
Sell* 1 $2.56 Automatic Execution
 10:53:38 - 21-Jul-25
Sell* 1 $2.56 Automatic Execution
 10:53:26 - 21-Jul-25
Buy* 24 $2.56 Automatic Execution
 10:46:45 - 21-Jul-25
Buy* 20 $2.56 Automatic Execution
 10:46:45 - 21-Jul-25
Sell* 74 $2.56 Automatic Execution
 10:23:17 - 21-Jul-25
Unknown* 9 $2.56 Automatic Execution
 10:23:07 - 21-Jul-25
Unknown* 5 $2.56 Automatic Execution
 10:23:07 - 21-Jul-25
Buy* 80 $2.56 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 100 $2.55 Automatic Execution
 10:20:32 - 21-Jul-25
Buy* 20 $2.55 Automatic Execution
 10:20:32 - 21-Jul-25
Buy* 23 $2.55 Automatic Execution
 10:20:32 - 21-Jul-25
Buy* 112 $2.55 Automatic Execution
 10:20:32 - 21-Jul-25
Buy* 100 $2.55 Automatic Execution
 10:20:32 - 21-Jul-25
Sell* 9 $2.54 Automatic Execution
 10:17:42 - 21-Jul-25
Sell* 6 $2.54 Automatic Execution
 10:17:42 - 21-Jul-25
Sell* 4 $2.54 Automatic Execution
 10:17:42 - 21-Jul-25
Sell* 7 $2.54 Automatic Execution
 10:17:42 - 21-Jul-25
Unknown* 100 $2.545 Automatic Execution
 10:16:40 - 21-Jul-25
Unknown* 100 $2.545 Automatic Execution
 10:16:40 - 21-Jul-25
Unknown* 57 $2.565 Automatic Execution
 09:53:25 - 21-Jul-25
Sell* 1 $2.56 Automatic Execution
 09:53:02 - 21-Jul-25
Sell* 1 $2.56 Automatic Execution
 09:53:02 - 21-Jul-25
Sell* 2 $2.56 Automatic Execution
 09:52:33 - 21-Jul-25
Sell* 4 $2.56 Automatic Execution
 09:52:15 - 21-Jul-25
Sell* 3 $2.56 Automatic Execution
 09:52:08 - 21-Jul-25
Sell* 1 $2.56 Automatic Execution
 09:51:57 - 21-Jul-25
Sell* 13 $2.56 Automatic Execution
 09:51:52 - 21-Jul-25
Sell* 22 $2.56 Automatic Execution
 09:51:52 - 21-Jul-25
Sell* 4 $2.56 Automatic Execution
 09:51:52 - 21-Jul-25
Buy* 24 $2.56 Automatic Execution
 09:51:17 - 21-Jul-25
Sell* 100 $2.56 Automatic Execution
 09:50:04 - 21-Jul-25
Sell* 59 $2.56 Automatic Execution
 09:50:04 - 21-Jul-25
Sell* 100 $2.56 Automatic Execution
 09:50:04 - 21-Jul-25
Sell* 41 $2.56 Automatic Execution
 09:50:04 - 21-Jul-25
Sell* 3 $2.56 Automatic Execution
 09:50:04 - 21-Jul-25
Sell* 2 $2.56 Automatic Execution
 09:50:04 - 21-Jul-25
Sell* 2 $2.56 Automatic Execution
 09:50:04 - 21-Jul-25
Sell* 1 $2.56 Automatic Execution
 09:50:04 - 21-Jul-25
Sell* 300 $2.57 Automatic Execution
 09:49:15 - 21-Jul-25
Sell* 100 $2.57 Automatic Execution
 09:49:15 - 21-Jul-25
Sell* 6 $2.57 Automatic Execution
 09:49:15 - 21-Jul-25
Sell* 12 $2.57 Automatic Execution
 09:49:15 - 21-Jul-25
Unknown* 100 $2.575 Automatic Execution
 09:48:52 - 21-Jul-25
Sell* 462 $2.58 Automatic Execution
 09:48:52 - 21-Jul-25
Sell* 38 $2.58 Automatic Execution
 09:48:52 - 21-Jul-25
Sell* 1 $2.58 Automatic Execution
 09:48:49 - 21-Jul-25
Sell* 3 $2.58 Automatic Execution
 09:48:35 - 21-Jul-25
Sell* 3 $2.58 Automatic Execution
 09:48:35 - 21-Jul-25
Unknown* 29 $2.585 Automatic Execution
 09:48:27 - 21-Jul-25
Unknown* 140 $2.585 Automatic Execution
 09:48:27 - 21-Jul-25
Sell* 5 $2.58 Automatic Execution
 09:48:16 - 21-Jul-25
Sell* 5 $2.58 Automatic Execution
 09:48:08 - 21-Jul-25
Sell* 6 $2.58 Automatic Execution
 09:47:59 - 21-Jul-25
Unknown* 100 $2.58 Automatic Execution
 09:47:34 - 21-Jul-25
Unknown* 140 $2.58 Automatic Execution
 09:47:27 - 21-Jul-25
Buy* 75 $2.58 Automatic Execution
 09:47:27 - 21-Jul-25
Sell* 100 $2.58 Automatic Execution
 09:46:06 - 21-Jul-25
Sell* 100 $2.58 Automatic Execution
 09:46:06 - 21-Jul-25
Sell* 100 $2.58 Automatic Execution
 09:46:06 - 21-Jul-25
Sell* 8 $2.58 Automatic Execution
 09:46:06 - 21-Jul-25
Sell* 8 $2.58 Automatic Execution
 09:46:06 - 21-Jul-25
Sell* 7 $2.58 Automatic Execution
 09:46:06 - 21-Jul-25
Unknown* 36 $2.59 Automatic Execution
 09:45:26 - 21-Jul-25
Unknown* 100 $2.59 Automatic Execution
 09:45:26 - 21-Jul-25
Unknown* 7 $2.53 Automatic Execution
 09:30:47 - 21-Jul-25
Unknown* 150 $2.53 Automatic Execution
 09:30:47 - 21-Jul-25
Sell* 50 $2.52 Automatic Execution
 09:30:47 - 21-Jul-25
Sell* 50 $2.52 Automatic Execution
 09:30:47 - 21-Jul-25
Sell* 150 $2.535 Automatic Execution
 09:30:47 - 21-Jul-25
Sell* 17 $2.54 Ordinary
 09:12:58 - 21-Jul-25
Sell* 3 $2.54 Ordinary
 09:12:58 - 21-Jul-25
Sell* 100 $2.54 Ordinary
 09:12:25 - 21-Jul-25
Sell* 100 $2.54 Ordinary
 09:12:25 - 21-Jul-25
Sell* 99 $2.56 Ordinary
 09:02:38 - 21-Jul-25
Sell* 1 $2.56 Ordinary
 09:02:38 - 21-Jul-25
Sell* 147 $2.57 Ordinary
 09:02:38 - 21-Jul-25
Sell* 2 $2.57 Ordinary
 09:02:38 - 21-Jul-25
Sell* 32 $2.57 Ordinary
 09:02:38 - 21-Jul-25
Sell* 2 $2.57 Ordinary
 09:02:38 - 21-Jul-25
Sell* 12 $2.57 Ordinary
 09:02:38 - 21-Jul-25
Sell* 12 $2.57 Ordinary
 09:02:38 - 21-Jul-25
Sell* 36 $2.57 Ordinary
 09:02:38 - 21-Jul-25
Sell* 36 $2.57 Ordinary
 09:02:38 - 21-Jul-25
Sell* 32 $2.57 Ordinary
 09:02:38 - 21-Jul-25
Sell* 32 $2.57 Ordinary
 09:02:38 - 21-Jul-25
Sell* 165 $2.57 Ordinary
 09:02:38 - 21-Jul-25
Sell* 257 $2.57 Ordinary
 09:02:38 - 21-Jul-25
Sell* 257 $2.57 Ordinary
 09:02:38 - 21-Jul-25
Sell* 460 $2.57 Ordinary
 09:02:38 - 21-Jul-25
Sell* 89 $2.59 Ordinary
 08:56:22 - 21-Jul-25
Sell* 273 $2.59 Ordinary
 08:56:22 - 21-Jul-25
Sell* 23 $2.59 Ordinary
 08:56:22 - 21-Jul-25
Sell* 16 $2.59 Ordinary
 08:43:58 - 21-Jul-25
Sell* 84 $2.59 Ordinary
 08:43:58 - 21-Jul-25
Buy* 2 $2.61 Ordinary
 08:40:24 - 21-Jul-25
Buy* 55 $2.63 Ordinary
 08:32:17 - 21-Jul-25
Buy* 86 $2.65 Ordinary
 08:28:53 - 21-Jul-25
Buy* 86 $2.65 Ordinary
 08:28:53 - 21-Jul-25
Sell* 85 $2.65 Ordinary
 08:28:53 - 21-Jul-25
Sell* 43 $2.65 Ordinary
 08:28:53 - 21-Jul-25
Sell* 643 $2.65 Ordinary
 08:28:53 - 21-Jul-25
Sell* 492 $2.65 Ordinary
 08:28:53 - 21-Jul-25
Sell* 56 $2.65 Ordinary
 08:27:10 - 21-Jul-25
Sell* 44 $2.65 Ordinary
 08:27:10 - 21-Jul-25
Sell* 822 $2.65 Ordinary
 08:26:25 - 21-Jul-25
Sell* 2,811 $2.65 Ordinary
 08:26:25 - 21-Jul-25
Buy* 1,000 $2.65 Ordinary
 08:26:25 - 21-Jul-25
Buy* 100 $2.63 Ordinary
 08:26:25 - 21-Jul-25
Buy* 700 $2.62 Ordinary
 08:26:25 - 21-Jul-25
Buy* 100 $2.62 Ordinary
 08:24:47 - 21-Jul-25
Unknown* 632 $2.62 Ordinary
 08:24:33 - 21-Jul-25
Sell* 985 $2.60 Ordinary
 08:22:33 - 21-Jul-25
Sell* 250 $2.61 Ordinary
 08:22:10 - 21-Jul-25
Sell* 100 $2.57 Ordinary
 08:15:44 - 21-Jul-25
Sell* 100 $2.58 Ordinary
 08:12:47 - 21-Jul-25
Sell* 10 $2.58 Ordinary
 08:06:50 - 21-Jul-25
Sell* 224 $2.59 Ordinary
 08:06:50 - 21-Jul-25
Sell* 806 $2.59 Ordinary
 08:06:50 - 21-Jul-25
Sell* 41 $2.59 Ordinary
 08:02:46 - 21-Jul-25
Sell* 1 $2.59 Ordinary
 08:01:03 - 21-Jul-25
Buy* 100 $2.64 Ordinary
 07:58:21 - 21-Jul-25
Sell* 10 $2.59 Ordinary
 07:58:19 - 21-Jul-25
Sell* 4 $2.59 Ordinary
 07:56:30 - 21-Jul-25
Sell* 293 $2.59 Ordinary
 07:55:59 - 21-Jul-25
Sell* 3,194 $2.59 Ordinary
 07:55:59 - 21-Jul-25
Sell* 350 $2.59 Ordinary
 07:55:59 - 21-Jul-25
Buy* 10 $2.65 Ordinary
 07:55:19 - 21-Jul-25
Sell* 236 $2.59 Ordinary
 07:53:30 - 21-Jul-25
Sell* 1,086 $2.61 Ordinary
 07:53:13 - 21-Jul-25
Sell* 35 $2.61 Ordinary
 07:53:13 - 21-Jul-25
Sell* 29 $2.61 Ordinary
 07:50:56 - 21-Jul-25
Buy* 90 $2.65 Ordinary
 07:48:12 - 21-Jul-25
Buy* 10 $2.65 Ordinary
 07:46:29 - 21-Jul-25
Buy* 52 $2.66 Ordinary
 07:37:45 - 21-Jul-25
Buy* 24 $2.66 Ordinary
 07:37:45 - 21-Jul-25
Sell* 1 $2.59 Ordinary
 07:34:44 - 21-Jul-25
Buy* 1 $2.66 Ordinary
 07:33:33 - 21-Jul-25
Sell* 15 $2.61 Ordinary
 07:32:24 - 21-Jul-25
Sell* 10 $2.61 Ordinary
 07:32:24 - 21-Jul-25
Sell* 233 $2.69 Ordinary
 07:29:39 - 21-Jul-25
Sell* 32 $2.62 Ordinary
 07:24:36 - 21-Jul-25
Sell* 1 $2.65 Ordinary
 07:22:14 - 21-Jul-25
Sell* 100 $2.56 Ordinary
 07:21:14 - 21-Jul-25
Sell* 100 $2.56 Ordinary
 07:21:14 - 21-Jul-25
Sell* 107 $2.53 Ordinary
 07:18:48 - 21-Jul-25
Sell* 100 $2.59 Ordinary
 07:17:10 - 21-Jul-25
Sell* 100 $2.58 Ordinary
 07:15:04 - 21-Jul-25
Sell* 1 $2.59 Ordinary
 07:14:40 - 21-Jul-25
Sell* 2 $2.52 Ordinary
 07:14:40 - 21-Jul-25
Sell* 26 $2.47 Ordinary
 07:13:39 - 21-Jul-25
Sell* 10 $2.59 Ordinary
 07:13:36 - 21-Jul-25
Buy* 30 $2.51 Ordinary
 07:13:36 - 21-Jul-25
Sell* 303 $2.50 Ordinary
 07:12:36 - 21-Jul-25
Sell* 303 $2.51 Ordinary
 07:12:36 - 21-Jul-25
Sell* 110 $2.50 Ordinary
 07:11:06 - 21-Jul-25
Sell* 100 $2.53 Ordinary
 07:10:54 - 21-Jul-25
Sell* 100 $2.53 Ordinary
 07:10:54 - 21-Jul-25
Sell* 12 $2.54 Ordinary
 07:10:54 - 21-Jul-25
Sell* 8 $2.54 Ordinary
 07:10:54 - 21-Jul-25
Sell* 92 $2.56 Ordinary
 07:10:54 - 21-Jul-25
Sell* 7 $2.56 Ordinary
 07:10:54 - 21-Jul-25
Sell* 1 $2.56 Ordinary
 07:10:54 - 21-Jul-25
Sell* 100 $2.56 Ordinary
 07:10:54 - 21-Jul-25
Sell* 459 $2.60 Ordinary
 07:10:42 - 21-Jul-25
Buy* 41 $2.60 Ordinary
 07:10:33 - 21-Jul-25
Buy* 100 $2.60 Ordinary
 07:08:03 - 21-Jul-25
Buy* 1 $2.70 Ordinary
 07:04:18 - 21-Jul-25
Buy* 99 $2.70 Ordinary
 07:04:18 - 21-Jul-25
Buy* 280 $2.69 Ordinary
 07:04:18 - 21-Jul-25
Buy* 116 $2.70 Ordinary
 07:04:18 - 21-Jul-25
Buy* 100 $2.70 Ordinary
 07:04:18 - 21-Jul-25
Buy* 100 $2.68 Ordinary
 07:04:18 - 21-Jul-25
Buy* 50 $2.65 Ordinary
 07:04:18 - 21-Jul-25
Buy* 91 $2.64 Ordinary
 07:04:16 - 21-Jul-25
Buy* 100 $2.64 Ordinary
 07:04:16 - 21-Jul-25
Buy* 50 $2.64 Ordinary
 07:04:16 - 21-Jul-25
Buy* 1 $2.64 Ordinary
 07:04:10 - 21-Jul-25
Buy* 5 $2.64 Ordinary
 07:03:47 - 21-Jul-25
Buy* 26 $2.64 Ordinary
 07:03:11 - 21-Jul-25
Sell* 11 $2.56 Ordinary
 07:03:07 - 21-Jul-25
Buy* 11 $2.64 Ordinary
 07:02:50 - 21-Jul-25
Buy* 200 $2.50 Ordinary
 07:00:49 - 21-Jul-25
Buy* 27 $2.49 Ordinary
 07:00:48 - 21-Jul-25
Buy* 490 $2.49 Ordinary
 07:00:35 - 21-Jul-25
Buy* 79 $2.43 Ordinary
 07:00:31 - 21-Jul-25
Buy* 21 $2.43 Ordinary
 06:39:38 - 21-Jul-25
Sell* 61 $2.44 Ordinary
 05:47:25 - 21-Jul-25
Sell* 100 $2.43 Ordinary
 05:14:17 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87