| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 896 | $1.615 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Sell* | 3,204 | $1.615 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Sell* | 200 | $1.615 | Automatic Execution |
15:46:31 - 16-Dec-25 |
| Sell* | 288 | $1.615 | Automatic Execution |
15:46:31 - 16-Dec-25 |
| Sell* | 100 | $1.615 | Automatic Execution |
15:46:31 - 16-Dec-25 |
| Sell* | 100 | $1.615 | Automatic Execution |
15:46:31 - 16-Dec-25 |
| Buy* | 200 | $1.62 | Automatic Execution |
15:46:25 - 16-Dec-25 |
| Sell* | 100 | $1.615 | Automatic Execution |
15:46:25 - 16-Dec-25 |
| Sell* | 100 | $1.615 | Automatic Execution |
15:46:25 - 16-Dec-25 |
| Sell* | 600 | $1.615 | Automatic Execution |
15:46:25 - 16-Dec-25 |
| Sell* | 3,500 | $1.615 | Automatic Execution |
15:46:25 - 16-Dec-25 |
| Sell* | 157 | $1.615 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Sell* | 100 | $1.615 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Sell* | 100 | $1.615 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Sell* | 100 | $1.615 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Sell* | 104 | $1.615 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 200 | $1.615 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 100 | $1.615 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 100 | $1.615 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 314 | $1.615 | Automatic Execution |
15:45:55 - 16-Dec-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
15:45:55 - 16-Dec-25 |
| Buy* | 250 | $1.62 | Automatic Execution |
15:45:55 - 16-Dec-25 |
| Sell* | 386 | $1.615 | Automatic Execution |
15:45:55 - 16-Dec-25 |
| Sell* | 3,400 | $1.615 | Automatic Execution |
15:45:55 - 16-Dec-25 |
| Unknown* | 2,358 | $1.605 | Automatic Execution |
14:57:10 - 16-Dec-25 |
| Unknown* | 200 | $1.605 | Automatic Execution |
14:56:55 - 16-Dec-25 |
| Unknown* | 200 | $1.605 | Automatic Execution |
14:56:55 - 16-Dec-25 |
| Unknown* | 675 | $1.605 | Automatic Execution |
14:56:26 - 16-Dec-25 |
| Unknown* | 2,300 | $1.605 | Automatic Execution |
14:56:05 - 16-Dec-25 |
| Unknown* | 2,160 | $1.605 | Automatic Execution |
14:55:10 - 16-Dec-25 |
| Unknown* | 2,159 | $1.605 | Automatic Execution |
14:54:55 - 16-Dec-25 |
| Unknown* | 1,150 | $1.605 | Automatic Execution |
14:54:40 - 16-Dec-25 |
| Unknown* | 1,150 | $1.605 | Automatic Execution |
14:54:25 - 16-Dec-25 |
| Sell* | 5 | $1.61 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Sell* | 3,200 | $1.61 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Sell* | 1 | $1.61 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Sell* | 1 | $1.61 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Sell* | 400 | $1.61 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Sell* | 500 | $1.61 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Sell* | 256 | $1.61 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Sell* | 600 | $1.61 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Sell* | 500 | $1.61 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Sell* | 200 | $1.61 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Sell* | 207 | $1.61 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Sell* | 74 | $1.61 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Sell* | 2,224 | $1.615 | Automatic Execution |
14:52:57 - 16-Dec-25 |
| Unknown* | 222 | $1.61 | Automatic Execution |
14:52:20 - 16-Dec-25 |
| Unknown* | 22 | $1.61 | Automatic Execution |
14:52:20 - 16-Dec-25 |
| Unknown* | 100 | $1.61 | Automatic Execution |
14:52:20 - 16-Dec-25 |
| Unknown* | 493 | $1.61 | Automatic Execution |
14:52:20 - 16-Dec-25 |
| Unknown* | 41 | $1.61 | Automatic Execution |
14:52:20 - 16-Dec-25 |
| Unknown* | 200 | $1.61 | Automatic Execution |
14:52:20 - 16-Dec-25 |
| Unknown* | 200 | $1.61 | Automatic Execution |
14:52:20 - 16-Dec-25 |
| Unknown* | 21 | $1.61 | Automatic Execution |
14:52:20 - 16-Dec-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
14:52:20 - 16-Dec-25 |
| Buy* | 924 | $1.61 | Automatic Execution |
14:52:20 - 16-Dec-25 |
| Buy* | 109 | $1.61 | Automatic Execution |
14:52:20 - 16-Dec-25 |
| Unknown* | 1,562 | $1.605 | Automatic Execution |
14:52:20 - 16-Dec-25 |
| Unknown* | 1,000 | $1.605 | Automatic Execution |
14:52:20 - 16-Dec-25 |
| Buy* | 500 | $1.61 | Automatic Execution |
14:52:20 - 16-Dec-25 |
| Buy* | 600 | $1.61 | Automatic Execution |
14:52:20 - 16-Dec-25 |
| Buy* | 500 | $1.61 | Automatic Execution |
14:52:20 - 16-Dec-25 |
| Unknown* | 924 | $1.605 | Automatic Execution |
14:52:20 - 16-Dec-25 |
| Unknown* | 2,300 | $1.605 | Automatic Execution |
14:52:20 - 16-Dec-25 |
| Buy* | 601 | $1.61 | Automatic Execution |
14:52:20 - 16-Dec-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
14:52:20 - 16-Dec-25 |
| Buy* | 71 | $1.61 | Automatic Execution |
14:52:20 - 16-Dec-25 |
| Unknown* | 2,300 | $1.605 | Automatic Execution |
14:52:20 - 16-Dec-25 |
| Unknown* | 1,210 | $1.605 | Automatic Execution |
14:46:15 - 16-Dec-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
14:45:39 - 16-Dec-25 |
| Unknown* | 259 | $1.605 | Automatic Execution |
14:45:35 - 16-Dec-25 |
| Unknown* | 2,300 | $1.605 | Automatic Execution |
14:45:35 - 16-Dec-25 |
| Sell* | 150 | $1.60 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 2 | $1.60 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 150 | $1.60 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 546 | $1.60 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 54 | $1.60 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 500 | $1.60 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 146 | $1.60 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 493 | $1.60 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 110 | $1.60 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 97 | $1.60 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 50 | $1.60 | Automatic Execution |
14:19:26 - 16-Dec-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Buy* | 41 | $1.60 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Buy* | 500 | $1.60 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Buy* | 90 | $1.60 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Buy* | 500 | $1.60 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Buy* | 500 | $1.60 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Buy* | 600 | $1.60 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Buy* | 700 | $1.60 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Unknown* | 1,100 | $1.605 | Automatic Execution |
13:55:50 - 16-Dec-25 |
| Unknown* | 400 | $1.605 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Unknown* | 10 | $1.605 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Unknown* | 900 | $1.605 | Automatic Execution |
13:54:55 - 16-Dec-25 |
| Unknown* | 300 | $1.605 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Unknown* | 800 | $1.605 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Unknown* | 400 | $1.605 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Unknown* | 1,000 | $1.605 | Automatic Execution |
13:54:05 - 16-Dec-25 |
| Unknown* | 900 | $1.605 | Automatic Execution |
13:51:40 - 16-Dec-25 |
| Unknown* | 1 | $1.605 | Automatic Execution |
13:51:25 - 16-Dec-25 |
| Unknown* | 1,000 | $1.605 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Unknown* | 92 | $1.605 | Automatic Execution |
13:48:30 - 16-Dec-25 |
| Unknown* | 808 | $1.605 | Automatic Execution |
13:48:30 - 16-Dec-25 |
| Unknown* | 900 | $1.605 | Automatic Execution |
13:47:15 - 16-Dec-25 |
| Unknown* | 182 | $1.605 | Automatic Execution |
13:47:03 - 16-Dec-25 |
| Unknown* | 100 | $1.605 | Automatic Execution |
13:47:03 - 16-Dec-25 |
| Sell* | 130 | $1.61 | Automatic Execution |
13:46:55 - 16-Dec-25 |
| Sell* | 200 | $1.61 | Automatic Execution |
13:46:55 - 16-Dec-25 |
| Sell* | 571 | $1.61 | Automatic Execution |
13:46:55 - 16-Dec-25 |
| Sell* | 700 | $1.61 | Automatic Execution |
13:46:55 - 16-Dec-25 |
| Sell* | 500 | $1.61 | Automatic Execution |
13:46:55 - 16-Dec-25 |
| Sell* | 700 | $1.61 | Automatic Execution |
13:46:55 - 16-Dec-25 |
| Sell* | 100 | $1.615 | Automatic Execution |
13:46:28 - 16-Dec-25 |
| Sell* | 100 | $1.615 | Automatic Execution |
13:46:28 - 16-Dec-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
13:46:20 - 16-Dec-25 |
| Sell* | 300 | $1.615 | Automatic Execution |
13:46:10 - 16-Dec-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
13:45:50 - 16-Dec-25 |
| Buy* | 500 | $1.61 | Automatic Execution |
13:45:50 - 16-Dec-25 |
| Buy* | 1,150 | $1.61 | Automatic Execution |
13:45:50 - 16-Dec-25 |
| Buy* | 500 | $1.61 | Automatic Execution |
13:45:50 - 16-Dec-25 |
| Buy* | 200 | $1.61 | Automatic Execution |
13:45:50 - 16-Dec-25 |
| Buy* | 200 | $1.61 | Automatic Execution |
13:45:50 - 16-Dec-25 |
| Buy* | 600 | $1.61 | Automatic Execution |
13:45:50 - 16-Dec-25 |
| Buy* | 90 | $1.61 | Automatic Execution |
13:45:50 - 16-Dec-25 |
| Buy* | 1,900 | $1.61 | Automatic Execution |
13:45:50 - 16-Dec-25 |
| Buy* | 200 | $1.61 | Automatic Execution |
13:45:50 - 16-Dec-25 |
| Buy* | 500 | $1.61 | Automatic Execution |
13:45:50 - 16-Dec-25 |
| Buy* | 500 | $1.61 | Automatic Execution |
13:45:50 - 16-Dec-25 |
| Buy* | 10 | $1.60 | Automatic Execution |
13:45:50 - 16-Dec-25 |
| Buy* | 600 | $1.60 | Automatic Execution |
13:45:50 - 16-Dec-25 |
| Buy* | 500 | $1.60 | Automatic Execution |
13:45:50 - 16-Dec-25 |
| Unknown* | 1,093 | $1.585 | Automatic Execution |
12:53:18 - 16-Dec-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
12:51:01 - 16-Dec-25 |
| Sell* | 600 | $1.59 | Automatic Execution |
12:51:01 - 16-Dec-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
12:51:00 - 16-Dec-25 |
| Sell* | 148 | $1.59 | Automatic Execution |
12:51:00 - 16-Dec-25 |
| Sell* | 52 | $1.59 | Automatic Execution |
12:51:00 - 16-Dec-25 |
| Sell* | 600 | $1.59 | Automatic Execution |
12:51:00 - 16-Dec-25 |
| Sell* | 300 | $1.59 | Automatic Execution |
12:51:00 - 16-Dec-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
12:51:00 - 16-Dec-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
12:51:00 - 16-Dec-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
12:51:00 - 16-Dec-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
12:51:00 - 16-Dec-25 |
| Sell* | 300 | $1.59 | Automatic Execution |
12:51:00 - 16-Dec-25 |
| Sell* | 58 | $1.59 | Automatic Execution |
12:51:00 - 16-Dec-25 |
| Sell* | 10 | $1.59 | Automatic Execution |
12:51:00 - 16-Dec-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
12:50:52 - 16-Dec-25 |
| Sell* | 67 | $1.59 | Automatic Execution |
12:47:49 - 16-Dec-25 |
| Sell* | 10 | $1.59 | Automatic Execution |
12:47:49 - 16-Dec-25 |
| Sell* | 17 | $1.59 | Automatic Execution |
12:47:49 - 16-Dec-25 |
| Sell* | 200 | $1.59 | Automatic Execution |
12:47:49 - 16-Dec-25 |
| Sell* | 30 | $1.595 | Automatic Execution |
12:25:38 - 16-Dec-25 |
| Sell* | 30 | $1.595 | Automatic Execution |
12:24:39 - 16-Dec-25 |
| Sell* | 30 | $1.595 | Automatic Execution |
12:23:30 - 16-Dec-25 |
| Sell* | 300 | $1.59 | Automatic Execution |
12:22:56 - 16-Dec-25 |
| Sell* | 200 | $1.595 | Automatic Execution |
12:22:56 - 16-Dec-25 |
| Sell* | 100 | $1.595 | Automatic Execution |
12:22:20 - 16-Dec-25 |
| Sell* | 100 | $1.595 | Automatic Execution |
12:21:54 - 16-Dec-25 |
| Sell* | 100 | $1.595 | Automatic Execution |
12:21:28 - 16-Dec-25 |
| Sell* | 100 | $1.595 | Automatic Execution |
12:21:02 - 16-Dec-25 |
| Sell* | 100 | $1.595 | Automatic Execution |
12:16:37 - 16-Dec-25 |
| Sell* | 100 | $1.595 | Automatic Execution |
12:16:12 - 16-Dec-25 |
| Sell* | 100 | $1.595 | Automatic Execution |
12:15:47 - 16-Dec-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
11:51:58 - 16-Dec-25 |
| Sell* | 29 | $1.61 | Automatic Execution |
11:51:58 - 16-Dec-25 |
| Sell* | 8 | $1.61 | Automatic Execution |
11:51:58 - 16-Dec-25 |
| Sell* | 107 | $1.61 | Automatic Execution |
11:51:58 - 16-Dec-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 200 | $1.61 | Automatic Execution |
11:51:44 - 16-Dec-25 |
| Sell* | 11 | $1.615 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Buy* | 1 | $1.61 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 200 | $1.61 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 200 | $1.61 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 400 | $1.61 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 200 | $1.61 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 2,000 | $1.61 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 273 | $1.61 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 108 | $1.61 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 80 | $1.61 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Unknown* | 399 | $1.63 | Automatic Execution |
11:22:33 - 16-Dec-25 |
| Sell* | 16 | $1.63 | Automatic Execution |
11:22:33 - 16-Dec-25 |
| Sell* | 184 | $1.63 | Automatic Execution |
11:22:33 - 16-Dec-25 |
| Sell* | 116 | $1.63 | Automatic Execution |
11:22:33 - 16-Dec-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
11:22:33 - 16-Dec-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
11:22:33 - 16-Dec-25 |
| Sell* | 700 | $1.63 | Automatic Execution |
11:22:33 - 16-Dec-25 |
| Sell* | 600 | $1.63 | Automatic Execution |
11:22:33 - 16-Dec-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
11:22:33 - 16-Dec-25 |
| Sell* | 126 | $1.63 | Automatic Execution |
11:22:33 - 16-Dec-25 |
| Sell* | 70 | $1.63 | Automatic Execution |
11:22:33 - 16-Dec-25 |
| Sell* | 10 | $1.63 | Automatic Execution |
11:22:33 - 16-Dec-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
11:22:33 - 16-Dec-25 |
| Sell* | 300 | $1.63 | Automatic Execution |
11:22:33 - 16-Dec-25 |
| Sell* | 30 | $1.63 | Automatic Execution |
11:22:33 - 16-Dec-25 |
| Sell* | 400 | $1.63 | Automatic Execution |
11:22:33 - 16-Dec-25 |
| Sell* | 600 | $1.63 | Automatic Execution |
11:22:33 - 16-Dec-25 |
| Sell* | 82 | $1.63 | Automatic Execution |
11:22:33 - 16-Dec-25 |
| Buy* | 516 | $1.635 | Automatic Execution |
11:22:33 - 16-Dec-25 |
| Buy* | 416 | $1.635 | Automatic Execution |
11:22:15 - 16-Dec-25 |
| Buy* | 100 | $1.635 | Automatic Execution |
11:22:15 - 16-Dec-25 |
| Buy* | 200 | $1.635 | Automatic Execution |
11:20:23 - 16-Dec-25 |
| Buy* | 100 | $1.63 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 257 | $1.63 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 134 | $1.63 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 400 | $1.63 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 100 | $1.64 | Automatic Execution |
10:48:25 - 16-Dec-25 |
| Buy* | 100 | $1.64 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Unknown* | 100 | $1.645 | Automatic Execution |
10:21:52 - 16-Dec-25 |
| Unknown* | 100 | $1.645 | Automatic Execution |
10:21:52 - 16-Dec-25 |
| Unknown* | 100 | $1.645 | Automatic Execution |
10:21:52 - 16-Dec-25 |
| Unknown* | 100 | $1.645 | Automatic Execution |
10:21:52 - 16-Dec-25 |
| Unknown* | 100 | $1.65 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Unknown* | 100 | $1.65 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Unknown* | 1 | $1.65 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 30 | $1.65 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 97 | $1.65 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 30 | $1.65 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 200 | $1.65 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 136 | $1.65 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 200 | $1.65 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Buy* | 200 | $1.65 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Buy* | 200 | $1.65 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Buy* | 200 | $1.65 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Buy* | 200 | $1.65 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Sell* | 200 | $1.65 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Sell* | 36 | $1.65 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Sell* | 1,000 | $1.65 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Buy* | 278 | $1.65 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Buy* | 100 | $1.64 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Buy* | 500 | $1.64 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Buy* | 300 | $1.64 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Buy* | 10 | $1.64 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Buy* | 600 | $1.63 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Buy* | 300 | $1.63 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Buy* | 100 | $1.63 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Buy* | 100 | $1.63 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Buy* | 500 | $1.63 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Sell* | 481 | $1.615 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Sell* | 127 | $1.615 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Sell* | 217 | $1.615 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Sell* | 961 | $1.615 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Buy* | 49 | $1.62 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $1.62 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $1.62 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1,356 | $1.62 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 150 | $1.62 | Ordinary |
08:50:09 - 16-Dec-25 |
| Sell* | 30 | $1.62 | Ordinary |
08:44:42 - 16-Dec-25 |
| Sell* | 300 | $1.62 | Ordinary |
08:33:08 - 16-Dec-25 |
| Sell* | 75 | $1.62 | Ordinary |
08:28:28 - 16-Dec-25 |
| Sell* | 525 | $1.62 | Ordinary |
08:28:28 - 16-Dec-25 |
| Sell* | 525 | $1.62 | Ordinary |
08:28:28 - 16-Dec-25 |
| Sell* | 319 | $1.62 | Ordinary |
08:28:28 - 16-Dec-25 |
| Sell* | 200 | $1.62 | Ordinary |
08:28:28 - 16-Dec-25 |
| Sell* | 200 | $1.62 | Ordinary |
08:28:28 - 16-Dec-25 |
| Sell* | 900 | $1.62 | Ordinary |
08:28:28 - 16-Dec-25 |
| Sell* | 300 | $1.62 | Ordinary |
08:28:28 - 16-Dec-25 |
| Sell* | 149 | $1.63 | Ordinary |
08:28:28 - 16-Dec-25 |
| Sell* | 22 | $1.63 | Ordinary |
08:21:58 - 16-Dec-25 |
| Sell* | 50 | $1.63 | Ordinary |
08:21:58 - 16-Dec-25 |
| Sell* | 50 | $1.65 | Ordinary |
08:21:58 - 16-Dec-25 |
| Sell* | 50 | $1.65 | Ordinary |
08:21:58 - 16-Dec-25 |
| Sell* | 36 | $1.64 | Ordinary |
08:21:58 - 16-Dec-25 |
| Sell* | 31 | $1.64 | Ordinary |
08:21:58 - 16-Dec-25 |
| Sell* | 119 | $1.64 | Ordinary |
08:21:58 - 16-Dec-25 |
| Sell* | 48 | $1.64 | Ordinary |
08:21:58 - 16-Dec-25 |
| Sell* | 228 | $1.64 | Ordinary |
08:21:58 - 16-Dec-25 |
| Sell* | 68 | $1.64 | Ordinary |
08:21:58 - 16-Dec-25 |
| Sell* | 14 | $1.64 | Ordinary |
08:21:58 - 16-Dec-25 |
| Sell* | 100 | $1.63 | Ordinary |
08:21:58 - 16-Dec-25 |
| Buy* | 37 | $1.66 | Ordinary |
08:21:58 - 16-Dec-25 |
| Buy* | 2 | $1.66 | Ordinary |
08:21:58 - 16-Dec-25 |
| Buy* | 9 | $1.66 | Ordinary |
08:21:58 - 16-Dec-25 |
| Buy* | 14 | $1.66 | Ordinary |
08:21:58 - 16-Dec-25 |
| Sell* | 50 | $1.63 | Ordinary |
08:21:58 - 16-Dec-25 |
| Sell* | 50 | $1.63 | Ordinary |
08:21:58 - 16-Dec-25 |
| Unknown* | 50 | $1.66 | Ordinary |
08:21:58 - 16-Dec-25 |
| Unknown* | 50 | $1.66 | Ordinary |
08:21:58 - 16-Dec-25 |
| Unknown* | 63 | $1.66 | Ordinary |
08:21:58 - 16-Dec-25 |
| Unknown* | 49 | $1.66 | Ordinary |
08:21:58 - 16-Dec-25 |
| Sell* | 12 | $1.65 | Ordinary |
08:21:58 - 16-Dec-25 |
| Sell* | 39 | $1.65 | Ordinary |
08:21:58 - 16-Dec-25 |
| Unknown* | 12 | $1.66 | Ordinary |
08:21:58 - 16-Dec-25 |
| Sell* | 86 | $1.65 | Ordinary |
08:21:58 - 16-Dec-25 |
| Sell* | 14 | $1.65 | Ordinary |
08:21:58 - 16-Dec-25 |
| Sell* | 100 | $1.64 | Ordinary |
08:21:58 - 16-Dec-25 |
| Sell* | 49 | $1.65 | Ordinary |
08:21:58 - 16-Dec-25 |
| Buy* | 100 | $1.66 | Ordinary |
08:21:58 - 16-Dec-25 |
| Buy* | 50 | $1.65 | Ordinary |
08:21:58 - 16-Dec-25 |
| Buy* | 112 | $1.65 | Ordinary |
08:21:58 - 16-Dec-25 |
| Buy* | 112 | $1.65 | Ordinary |
08:21:58 - 16-Dec-25 |
| Buy* | 100 | $1.65 | Ordinary |
08:21:58 - 16-Dec-25 |
| Buy* | 200 | $1.65 | Ordinary |
08:21:58 - 16-Dec-25 |
| Sell* | 100 | $1.64 | Ordinary |
08:21:58 - 16-Dec-25 |
| Buy* | 100 | $1.65 | Ordinary |
08:21:58 - 16-Dec-25 |
| Buy* | 100 | $1.65 | Ordinary |
08:21:58 - 16-Dec-25 |
| Buy* | 120 | $1.65 | Ordinary |
08:21:58 - 16-Dec-25 |
| Sell* | 100 | $1.64 | Ordinary |
08:21:58 - 16-Dec-25 |
| Sell* | 100 | $1.64 | Ordinary |
08:21:58 - 16-Dec-25 |
| Sell* | 100 | $1.64 | Ordinary |
08:21:58 - 16-Dec-25 |
| Buy* | 581 | $1.65 | Ordinary |
08:21:58 - 16-Dec-25 |
| Sell* | 199 | $1.64 | Ordinary |
08:21:58 - 16-Dec-25 |
| Sell* | 100 | $1.64 | Ordinary |
08:21:58 - 16-Dec-25 |
| Sell* | 100 | $1.64 | Ordinary |
08:21:58 - 16-Dec-25 |
| Sell* | 1 | $1.64 | Ordinary |
08:21:58 - 16-Dec-25 |
| Sell* | 110 | $1.62 | Ordinary |
07:11:29 - 16-Dec-25 |
| Buy* | 1 | $1.62 | Ordinary |
06:54:46 - 16-Dec-25 |
| Sell* | 1 | $1.62 | Ordinary |
05:32:28 - 16-Dec-25 |
| Sell* | 1 | $1.63 | Ordinary |
05:30:21 - 16-Dec-25 |
| Sell* | 20 | $1.60 | Ordinary |
05:19:16 - 16-Dec-25 |
| Sell* | 10 | $1.60 | Ordinary |
05:19:16 - 16-Dec-25 |
| Sell* | 20 | $1.61 | Ordinary |
05:19:16 - 16-Dec-25 |
| Sell* | 10 | $1.61 | Ordinary |
05:19:16 - 16-Dec-25 |
| Sell* | 20 | $1.62 | Ordinary |
05:19:16 - 16-Dec-25 |