Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autolus Therape (AUTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.45 2.475 2.395 2.41 97,612
17th Jul 2025 (Thu) 2.455 2.46 2.41 2.42 74,531
16th Jul 2025 (Wed) 2.52 2.56 2.39 2.44 69,385
15th Jul 2025 (Tue) 2.67 2.67 2.48 2.49 124,334
14th Jul 2025 (Mon) 2.47 2.665 2.46 2.65 141,461
11th Jul 2025 (Fri) 2.44 2.515 2.405 2.47 114,864
10th Jul 2025 (Thu) 2.465 2.495 2.42 2.48 90,037
9th Jul 2025 (Wed) 2.39 2.52 2.38 2.47 167,427
8th Jul 2025 (Tue) 2.25 2.38 2.235 2.36 173,371
7th Jul 2025 (Mon) 2.375 2.375 2.24 2.26 290,602
4th Jul 2025 (Fri) 2.33 2.38 2.33 2.37 41,947
3rd Jul 2025 (Thu) 2.33 2.38 2.33 2.37 41,947
2nd Jul 2025 (Wed) 2.27 2.44 2.25 2.35 158,682
1st Jul 2025 (Tue) 2.28 2.34 2.195 2.29 166,893
30th Jun 2025 (Mon) 2.33 2.34 2.24 2.28 239,106
27th Jun 2025 (Fri) 2.29 2.335 2.245 2.31 164,176
26th Jun 2025 (Thu) 2.29 2.34 2.255 2.31 120,191
25th Jun 2025 (Wed) 2.28 2.32 2.19 2.32 188,131
24th Jun 2025 (Tue) 2.235 2.28 2.18 2.27 122,229
23rd Jun 2025 (Mon) 2.025 2.205 2.01 2.21 166,177
20th Jun 2025 (Fri) 2.08 2.08 2.00 2.05 151,675
19th Jun 2025 (Thu) 2.00 2.09 1.98 2.06 108,614
18th Jun 2025 (Wed) 2.00 2.09 1.98 2.06 108,614
17th Jun 2025 (Tue) 2.05 2.06 2.00 2.03 238,272
16th Jun 2025 (Mon) 2.13 2.13 2.005 2.05 133,695
13th Jun 2025 (Fri) 2.085 2.17 2.08 2.12 141,855
12th Jun 2025 (Thu) 2.22 2.25 2.12 2.15 152,262
11th Jun 2025 (Wed) 2.33 2.34 2.22 2.24 149,273
10th Jun 2025 (Tue) 2.35 2.42 2.26 2.33 172,630
9th Jun 2025 (Mon) 2.35 2.37 2.26 2.35 165,372
6th Jun 2025 (Fri) 2.30 2.42 2.295 2.34 317,157
5th Jun 2025 (Thu) 2.10 2.27 2.05 2.26 272,572
4th Jun 2025 (Wed) 2.115 2.21 2.065 2.09 335,416
3rd Jun 2025 (Tue) 1.96 2.16 1.96 2.07 501,633
2nd Jun 2025 (Mon) 1.78 1.95 1.75 1.91 165,934
30th May 2025 (Fri) 1.735 1.775 1.69 1.75 141,524
29th May 2025 (Thu) 1.715 1.785 1.68 1.75 210,095
28th May 2025 (Wed) 1.57 1.66 1.56 1.625 108,547
27th May 2025 (Tue) 1.57 1.59 1.515 1.55 191,616
26th May 2025 (Mon) 1.54 1.54 1.54 1.54 0
24th May 2025 (Sat) 1.52 1.54 1.50 1.54 130,280
23rd May 2025 (Fri) 1.52 1.54 1.50 1.525 130,280
22nd May 2025 (Thu) 1.52 1.535 1.50 1.515 107,100
21st May 2025 (Wed) 1.54 1.58 1.46 1.49 383,208
FTSE 100 Latest
Value9,012.99
Change20.87