| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.34 | 1.425 | 1.34 | 1.42 | 52,770 |
| 5th Feb 2026 (Thu) | 1.38 | 1.385 | 1.31 | 1.32 | 97,932 |
| 4th Feb 2026 (Wed) | 1.38 | 1.405 | 1.35 | 1.38 | 61,064 |
| 3rd Feb 2026 (Tue) | 1.40 | 1.445 | 1.375 | 1.38 | 38,708 |
| 2nd Feb 2026 (Mon) | 1.38 | 1.41 | 1.36 | 1.38 | 99,009 |
| 30th Jan 2026 (Fri) | 1.44 | 1.44 | 1.37 | 1.37 | 46,511 |
| 29th Jan 2026 (Thu) | 1.45 | 1.47 | 1.42 | 1.43 | 40,236 |
| 28th Jan 2026 (Wed) | 1.43 | 1.455 | 1.39 | 1.42 | 121,228 |
| 27th Jan 2026 (Tue) | 1.43 | 1.445 | 1.41 | 1.42 | 67,608 |
| 26th Jan 2026 (Mon) | 1.43 | 1.43 | 1.39 | 1.39 | 55,820 |
| 23rd Jan 2026 (Fri) | 1.50 | 1.50 | 1.435 | 1.46 | 139,413 |
| 22nd Jan 2026 (Thu) | 1.47 | 1.55 | 1.47 | 1.52 | 129,016 |
| 21st Jan 2026 (Wed) | 1.435 | 1.48 | 1.42 | 1.47 | 64,087 |
| 20th Jan 2026 (Tue) | 1.35 | 1.455 | 1.34 | 1.42 | 77,767 |
| 19th Jan 2026 (Mon) | 1.445 | 1.445 | 1.37 | 1.38 | 133,162 |
| 16th Jan 2026 (Fri) | 1.445 | 1.445 | 1.37 | 1.38 | 133,162 |
| 15th Jan 2026 (Thu) | 1.42 | 1.45 | 1.405 | 1.44 | 125,527 |
| 14th Jan 2026 (Wed) | 1.41 | 1.435 | 1.345 | 1.42 | 155,509 |
| 13th Jan 2026 (Tue) | 1.51 | 1.51 | 1.365 | 1.50 | 219,240 |
| 12th Jan 2026 (Mon) | 1.77 | 1.77 | 1.49 | 1.50 | 342,158 |
| 9th Jan 2026 (Fri) | 1.94 | 1.94 | 1.805 | 1.81 | 58,510 |
| 8th Jan 2026 (Thu) | 1.95 | 1.96 | 1.875 | 1.91 | 81,262 |
| 7th Jan 2026 (Wed) | 2.00 | 2.06 | 1.94 | 1.95 | 181,118 |
| 6th Jan 2026 (Tue) | 1.87 | 2.02 | 1.83 | 2.00 | 207,026 |
| 5th Jan 2026 (Mon) | 1.89 | 1.89 | 1.78 | 1.86 | 178,570 |
| 2nd Jan 2026 (Fri) | 2.00 | 2.00 | 1.88 | 1.87 | 109,878 |
| 1st Jan 2026 (Thu) | 1.96 | 2.04 | 1.925 | 1.99 | 332,543 |
| 31st Dec 2025 (Wed) | 1.96 | 2.04 | 1.925 | 1.99 | 332,543 |
| 30th Dec 2025 (Tue) | 1.88 | 1.985 | 1.87 | 1.97 | 345,706 |
| 29th Dec 2025 (Mon) | 1.70 | 1.935 | 1.70 | 1.87 | 370,456 |
| 26th Dec 2025 (Fri) | 1.66 | 1.68 | 1.635 | 1.67 | 49,186 |
| 25th Dec 2025 (Thu) | 1.65 | 1.69 | 1.64 | 1.68 | 82,202 |
| 24th Dec 2025 (Wed) | 1.65 | 1.69 | 1.64 | 1.68 | 82,202 |
| 23rd Dec 2025 (Tue) | 1.70 | 1.705 | 1.64 | 1.64 | 179,638 |
| 22nd Dec 2025 (Mon) | 1.63 | 1.785 | 1.63 | 1.73 | 270,599 |
| 19th Dec 2025 (Fri) | 1.585 | 1.67 | 1.585 | 1.63 | 155,069 |
| 18th Dec 2025 (Thu) | 1.60 | 1.615 | 1.555 | 1.57 | 138,319 |
| 17th Dec 2025 (Wed) | 1.61 | 1.635 | 1.56 | 1.56 | 228,548 |
| 16th Dec 2025 (Tue) | 1.62 | 1.655 | 1.585 | 1.60 | 254,816 |
| 15th Dec 2025 (Mon) | 1.61 | 1.675 | 1.60 | 1.62 | 138,359 |
| 12th Dec 2025 (Fri) | 1.62 | 1.685 | 1.585 | 1.61 | 171,482 |
| 11th Dec 2025 (Thu) | 1.55 | 1.605 | 1.535 | 1.59 | 140,128 |
| 10th Dec 2025 (Wed) | 1.49 | 1.545 | 1.46 | 1.53 | 170,468 |
| 9th Dec 2025 (Tue) | 1.54 | 1.55 | 1.49 | 1.49 | 151,716 |
| 8th Dec 2025 (Mon) | 1.58 | 1.66 | 1.57 | 1.59 | 359,597 |