| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.33 | 1.42 | 1.32 | 1.41 | 48,349 |
| 2nd Apr 2026 (Thu) | 1.33 | 1.42 | 1.32 | 1.41 | 48,349 |
| 1st Apr 2026 (Wed) | 1.40 | 1.44 | 1.36 | 1.38 | 114,200 |
| 31st Mar 2026 (Tue) | 1.31 | 1.425 | 1.305 | 1.38 | 139,156 |
| 30th Mar 2026 (Mon) | 1.225 | 1.31 | 1.19 | 1.27 | 116,717 |
| 27th Mar 2026 (Fri) | 1.215 | 1.265 | 1.18 | 1.21 | 451,795 |
| 26th Mar 2026 (Thu) | 1.33 | 1.35 | 1.28 | 1.29 | 168,612 |
| 25th Mar 2026 (Wed) | 1.36 | 1.365 | 1.32 | 1.33 | 77,122 |
| 24th Mar 2026 (Tue) | 1.42 | 1.42 | 1.31 | 1.32 | 160,025 |
| 23rd Mar 2026 (Mon) | 1.405 | 1.43 | 1.38 | 1.40 | 63,321 |
| 20th Mar 2026 (Fri) | 1.425 | 1.445 | 1.36 | 1.37 | 88,827 |
| 19th Mar 2026 (Thu) | 1.44 | 1.44 | 1.40 | 1.43 | 41,806 |
| 18th Mar 2026 (Wed) | 1.49 | 1.495 | 1.45 | 1.45 | 75,825 |
| 17th Mar 2026 (Tue) | 1.52 | 1.52 | 1.49 | 1.51 | 66,121 |
| 16th Mar 2026 (Mon) | 1.47 | 1.51 | 1.45 | 1.51 | 66,896 |
| 13th Mar 2026 (Fri) | 1.47 | 1.50 | 1.41 | 1.44 | 62,625 |
| 12th Mar 2026 (Thu) | 1.54 | 1.54 | 1.45 | 1.46 | 56,815 |
| 11th Mar 2026 (Wed) | 1.595 | 1.60 | 1.55 | 1.56 | 29,166 |
| 10th Mar 2026 (Tue) | 1.69 | 1.695 | 1.585 | 1.60 | 49,417 |
| 9th Mar 2026 (Mon) | 1.52 | 1.665 | 1.52 | 1.62 | 210,273 |
| 6th Mar 2026 (Fri) | 1.51 | 1.545 | 1.495 | 1.51 | 227,442 |
| 5th Mar 2026 (Thu) | 1.61 | 1.61 | 1.465 | 1.485 | 75,384 |
| 4th Mar 2026 (Wed) | 1.62 | 1.705 | 1.62 | 1.63 | 131,317 |
| 3rd Mar 2026 (Tue) | 1.61 | 1.655 | 1.59 | 1.62 | 83,253 |
| 2nd Mar 2026 (Mon) | 1.665 | 1.715 | 1.64 | 1.67 | 51,201 |
| 27th Feb 2026 (Fri) | 1.76 | 1.765 | 1.655 | 1.71 | 80,710 |
| 26th Feb 2026 (Thu) | 1.705 | 1.785 | 1.70 | 1.77 | 84,004 |
| 25th Feb 2026 (Wed) | 1.69 | 1.76 | 1.69 | 1.76 | 0 |
| 24th Feb 2026 (Tue) | 1.69 | 1.82 | 1.69 | 1.82 | 0 |
| 23rd Feb 2026 (Mon) | 1.69 | 1.76 | 1.69 | 1.73 | 124,902 |
| 20th Feb 2026 (Fri) | 1.645 | 1.695 | 1.59 | 1.67 | 205,513 |
| 19th Feb 2026 (Thu) | 1.55 | 1.65 | 1.505 | 1.64 | 140,359 |
| 18th Feb 2026 (Wed) | 1.555 | 1.59 | 1.51 | 1.56 | 65,940 |
| 17th Feb 2026 (Tue) | 1.42 | 1.54 | 1.42 | 1.51 | 111,095 |
| 16th Feb 2026 (Mon) | 1.40 | 1.435 | 1.40 | 1.40 | 31,350 |
| 13th Feb 2026 (Fri) | 1.40 | 1.435 | 1.40 | 1.40 | 31,350 |
| 12th Feb 2026 (Thu) | 1.43 | 1.43 | 1.365 | 1.38 | 18,221 |
| 11th Feb 2026 (Wed) | 1.44 | 1.44 | 1.39 | 1.43 | 24,633 |
| 10th Feb 2026 (Tue) | 1.435 | 1.475 | 1.415 | 1.43 | 42,940 |
| 9th Feb 2026 (Mon) | 1.42 | 1.465 | 1.405 | 1.46 | 35,455 |
| 6th Feb 2026 (Fri) | 1.34 | 1.425 | 1.34 | 1.42 | 52,770 |