| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.37 | 1.405 | 1.33 | 1.34 | 307,678 |
| 18th Sep 2025 (Thu) | 1.285 | 1.365 | 1.285 | 1.36 | 611,140 |
| 17th Sep 2025 (Wed) | 1.33 | 1.345 | 1.26 | 1.27 | 304,547 |
| 16th Sep 2025 (Tue) | 1.34 | 1.365 | 1.30 | 1.32 | 791,246 |
| 15th Sep 2025 (Mon) | 1.40 | 1.40 | 1.30 | 1.32 | 434,225 |
| 12th Sep 2025 (Fri) | 1.43 | 1.455 | 1.335 | 1.38 | 704,490 |
| 11th Sep 2025 (Thu) | 1.40 | 1.46 | 1.39 | 1.43 | 1,024,154 |
| 10th Sep 2025 (Wed) | 1.38 | 1.39 | 1.35 | 1.38 | 727,228 |
| 9th Sep 2025 (Tue) | 1.425 | 1.43 | 1.36 | 1.37 | 605,258 |
| 8th Sep 2025 (Mon) | 1.48 | 1.49 | 1.425 | 1.43 | 200,022 |
| 5th Sep 2025 (Fri) | 1.45 | 1.465 | 1.40 | 1.46 | 615,413 |
| 4th Sep 2025 (Thu) | 1.45 | 1.455 | 1.40 | 1.45 | 206,588 |
| 3rd Sep 2025 (Wed) | 1.45 | 1.545 | 1.43 | 1.44 | 657,622 |
| 2nd Sep 2025 (Tue) | 1.48 | 1.52 | 1.39 | 1.41 | 635,812 |
| 1st Sep 2025 (Mon) | 1.57 | 1.57 | 1.49 | 1.50 | 244,612 |
| 29th Aug 2025 (Fri) | 1.57 | 1.57 | 1.49 | 1.50 | 244,612 |
| 28th Aug 2025 (Thu) | 1.59 | 1.64 | 1.535 | 1.57 | 333,083 |
| 27th Aug 2025 (Wed) | 1.59 | 1.62 | 1.57 | 1.57 | 268,988 |
| 26th Aug 2025 (Tue) | 1.63 | 1.64 | 1.53 | 1.61 | 343,597 |
| 25th Aug 2025 (Mon) | 1.76 | 1.77 | 1.60 | 1.60 | 187,686 |
| 22nd Aug 2025 (Fri) | 1.76 | 1.805 | 1.75 | 1.75 | 64,403 |
| 21st Aug 2025 (Thu) | 1.73 | 1.775 | 1.72 | 1.75 | 172,969 |
| 20th Aug 2025 (Wed) | 1.79 | 1.79 | 1.705 | 1.73 | 185,438 |
| 19th Aug 2025 (Tue) | 1.88 | 1.88 | 1.75 | 1.79 | 233,483 |
| 18th Aug 2025 (Mon) | 1.805 | 1.885 | 1.78 | 1.88 | 300,493 |
| 15th Aug 2025 (Fri) | 1.85 | 1.87 | 1.70 | 1.78 | 605,493 |
| 14th Aug 2025 (Thu) | 1.87 | 1.98 | 1.84 | 1.85 | 178,740 |
| 13th Aug 2025 (Wed) | 2.135 | 2.18 | 1.825 | 1.84 | 321,393 |
| 12th Aug 2025 (Tue) | 2.495 | 2.50 | 2.12 | 2.155 | 462,362 |
| 11th Aug 2025 (Mon) | 2.37 | 2.515 | 2.34 | 2.47 | 161,535 |
| 8th Aug 2025 (Fri) | 2.36 | 2.36 | 2.29 | 2.33 | 70,012 |
| 7th Aug 2025 (Thu) | 2.27 | 2.35 | 2.27 | 2.35 | 58,052 |
| 6th Aug 2025 (Wed) | 2.34 | 2.34 | 2.255 | 2.31 | 104,018 |
| 5th Aug 2025 (Tue) | 2.41 | 2.41 | 2.34 | 2.37 | 58,329 |
| 4th Aug 2025 (Mon) | 2.35 | 2.375 | 2.32 | 2.38 | 94,153 |
| 1st Aug 2025 (Fri) | 2.35 | 2.35 | 2.235 | 2.35 | 43,638 |
| 31st Jul 2025 (Thu) | 2.47 | 2.49 | 2.39 | 2.40 | 84,681 |
| 30th Jul 2025 (Wed) | 2.43 | 2.60 | 2.43 | 2.49 | 176,121 |
| 29th Jul 2025 (Tue) | 2.49 | 2.49 | 2.33 | 2.42 | 133,321 |
| 28th Jul 2025 (Mon) | 2.545 | 2.58 | 2.48 | 2.51 | 225,318 |
| 25th Jul 2025 (Fri) | 2.62 | 2.65 | 2.50 | 2.52 | 55,629 |
| 24th Jul 2025 (Thu) | 2.68 | 2.70 | 2.575 | 2.64 | 302,809 |
| 23rd Jul 2025 (Wed) | 2.605 | 2.70 | 2.54 | 2.68 | 84,163 |
| 22nd Jul 2025 (Tue) | 2.45 | 2.61 | 2.41 | 2.61 | 97,143 |