| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.62 | 1.655 | 1.585 | 1.62 | 244,518 |
| 15th Dec 2025 (Mon) | 1.61 | 1.675 | 1.60 | 1.62 | 138,359 |
| 12th Dec 2025 (Fri) | 1.62 | 1.685 | 1.585 | 1.61 | 171,482 |
| 11th Dec 2025 (Thu) | 1.55 | 1.605 | 1.535 | 1.59 | 140,128 |
| 10th Dec 2025 (Wed) | 1.49 | 1.545 | 1.46 | 1.53 | 170,468 |
| 9th Dec 2025 (Tue) | 1.54 | 1.55 | 1.49 | 1.49 | 151,716 |
| 8th Dec 2025 (Mon) | 1.58 | 1.66 | 1.57 | 1.59 | 359,597 |
| 5th Dec 2025 (Fri) | 1.58 | 1.58 | 1.525 | 1.55 | 97,136 |
| 4th Dec 2025 (Thu) | 1.50 | 1.60 | 1.46 | 1.57 | 239,214 |
| 3rd Dec 2025 (Wed) | 1.34 | 1.485 | 1.34 | 1.48 | 188,101 |
| 2nd Dec 2025 (Tue) | 1.36 | 1.395 | 1.31 | 1.34 | 111,558 |
| 1st Dec 2025 (Mon) | 1.38 | 1.405 | 1.32 | 1.38 | 176,206 |
| 28th Nov 2025 (Fri) | 1.365 | 1.44 | 1.35 | 1.41 | 94,369 |
| 27th Nov 2025 (Thu) | 1.38 | 1.385 | 1.32 | 1.37 | 299,631 |
| 26th Nov 2025 (Wed) | 1.38 | 1.385 | 1.32 | 1.37 | 277,735 |
| 25th Nov 2025 (Tue) | 1.335 | 1.485 | 1.315 | 1.39 | 5,514,388 |
| 24th Nov 2025 (Mon) | 1.24 | 1.255 | 1.215 | 1.24 | 87,491 |
| 21st Nov 2025 (Fri) | 1.23 | 1.245 | 1.21 | 1.23 | 59,333 |
| 20th Nov 2025 (Thu) | 1.34 | 1.34 | 1.34 | 1.27 | 5,971 |
| 19th Nov 2025 (Wed) | 1.33 | 1.33 | 1.255 | 1.27 | 58,503 |
| 18th Nov 2025 (Tue) | 1.31 | 1.315 | 1.285 | 1.29 | 76,568 |
| 17th Nov 2025 (Mon) | 1.35 | 1.36 | 1.30 | 1.34 | 157,569 |
| 14th Nov 2025 (Fri) | 1.26 | 1.40 | 1.25 | 1.37 | 178,417 |
| 13th Nov 2025 (Thu) | 1.31 | 1.32 | 1.25 | 1.28 | 170,486 |
| 12th Nov 2025 (Wed) | 1.34 | 1.38 | 1.235 | 1.36 | 476,484 |
| 11th Nov 2025 (Tue) | 1.355 | 1.52 | 1.345 | 1.50 | 226,671 |
| 10th Nov 2025 (Mon) | 1.39 | 1.40 | 1.32 | 1.32 | 150,250 |
| 7th Nov 2025 (Fri) | 1.35 | 1.35 | 1.26 | 1.33 | 297,279 |
| 6th Nov 2025 (Thu) | 1.38 | 1.385 | 1.34 | 1.36 | 209,250 |
| 5th Nov 2025 (Wed) | 1.41 | 1.425 | 1.375 | 1.385 | 212,057 |
| 4th Nov 2025 (Tue) | 1.59 | 1.59 | 1.56 | 1.56 | 0 |
| 3rd Nov 2025 (Mon) | 1.59 | 1.62 | 1.52 | 1.56 | 97,073 |
| 31st Oct 2025 (Fri) | 1.52 | 1.58 | 1.505 | 1.55 | 115,822 |
| 30th Oct 2025 (Thu) | 1.48 | 1.54 | 1.475 | 1.51 | 236,125 |
| 29th Oct 2025 (Wed) | 1.54 | 1.54 | 1.46 | 1.46 | 163,087 |
| 28th Oct 2025 (Tue) | 1.65 | 1.65 | 1.525 | 1.54 | 119,119 |
| 27th Oct 2025 (Mon) | 1.62 | 1.665 | 1.53 | 1.65 | 494,212 |
| 24th Oct 2025 (Fri) | 1.52 | 1.57 | 1.51 | 1.53 | 98,265 |
| 23rd Oct 2025 (Thu) | 1.55 | 1.565 | 1.50 | 1.50 | 104,329 |
| 22nd Oct 2025 (Wed) | 1.64 | 1.64 | 1.55 | 1.55 | 119,670 |
| 21st Oct 2025 (Tue) | 1.70 | 1.705 | 1.61 | 1.63 | 157,456 |
| 20th Oct 2025 (Mon) | 1.695 | 1.715 | 1.645 | 1.70 | 205,338 |
| 17th Oct 2025 (Fri) | 1.67 | 1.67 | 1.585 | 1.62 | 132,488 |
| 16th Oct 2025 (Thu) | 1.76 | 1.78 | 1.65 | 1.68 | 253,629 |