Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Ultra (AUSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.03 25.03 25.03 25.02 100
17th Jul 2025 (Thu) 25.03 25.03 25.03 25.02 100
16th Jul 2025 (Wed) 25.03 25.03 25.015 25.015 0
15th Jul 2025 (Tue) 25.03 25.03 25.02 25.02 104
14th Jul 2025 (Mon) 25.03 25.03 25.03 25.03 200
11th Jul 2025 (Fri) 25.03 25.03 25.03 25.03 504
10th Jul 2025 (Thu) 25.03 25.05 25.03 25.015 500
9th Jul 2025 (Wed) 25.02 25.09 25.02 25.005 1,101
FTSE 100 Latest
Value9,012.99
Change20.87