| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.19 | 25.19 | 25.175 | 25.175 | 0 |
| 18th Sep 2025 (Thu) | 25.19 | 25.19 | 25.18 | 25.18 | 0 |
| 17th Sep 2025 (Wed) | 25.19 | 25.19 | 25.185 | 25.185 | 0 |
| 16th Sep 2025 (Tue) | 25.19 | 25.255 | 25.17 | 25.255 | 2,775 |
| 15th Sep 2025 (Mon) | 25.17 | 25.175 | 25.17 | 25.175 | 0 |
| 12th Sep 2025 (Fri) | 25.17 | 25.17 | 25.165 | 25.165 | 0 |
| 11th Sep 2025 (Thu) | 25.17 | 25.17 | 25.17 | 25.16 | 100 |
| 10th Sep 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 236 |
| 9th Sep 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.145 | 100 |
| 8th Sep 2025 (Mon) | 25.12 | 25.15 | 25.12 | 25.135 | 100 |
| 5th Sep 2025 (Fri) | 25.13 | 25.13 | 25.13 | 25.145 | 100 |
| 4th Sep 2025 (Thu) | 25.11 | 25.12 | 25.11 | 25.12 | 0 |
| 3rd Sep 2025 (Wed) | 25.11 | 25.11 | 25.11 | 25.10 | 100 |
| 2nd Sep 2025 (Tue) | 25.135 | 25.135 | 25.095 | 25.095 | 0 |
| 1st Sep 2025 (Mon) | 25.135 | 25.135 | 25.085 | 25.085 | 0 |
| 29th Aug 2025 (Fri) | 25.135 | 25.135 | 25.085 | 25.085 | 0 |
| 28th Aug 2025 (Thu) | 25.135 | 25.135 | 25.085 | 25.085 | 0 |
| 27th Aug 2025 (Wed) | 25.135 | 25.135 | 25.085 | 25.085 | 0 |
| 26th Aug 2025 (Tue) | 25.135 | 25.135 | 25.075 | 25.075 | 0 |
| 25th Aug 2025 (Mon) | 25.135 | 25.135 | 25.075 | 25.075 | 0 |
| 22nd Aug 2025 (Fri) | 25.135 | 25.135 | 25.135 | 25.135 | 0 |
| 21st Aug 2025 (Thu) | 25.135 | 25.135 | 25.125 | 25.125 | 0 |
| 20th Aug 2025 (Wed) | 25.135 | 25.135 | 25.12 | 25.12 | 0 |
| 19th Aug 2025 (Tue) | 25.135 | 25.135 | 25.115 | 25.115 | 0 |
| 18th Aug 2025 (Mon) | 25.135 | 25.135 | 25.115 | 25.115 | 0 |
| 15th Aug 2025 (Fri) | 25.135 | 25.135 | 25.115 | 25.115 | 0 |
| 14th Aug 2025 (Thu) | 25.135 | 25.15 | 25.12 | 25.135 | 1,100 |
| 13th Aug 2025 (Wed) | 25.05 | 25.115 | 25.05 | 25.115 | 0 |
| 12th Aug 2025 (Tue) | 25.05 | 25.115 | 25.05 | 25.115 | 0 |
| 11th Aug 2025 (Mon) | 25.05 | 25.105 | 25.05 | 25.105 | 0 |
| 8th Aug 2025 (Fri) | 25.05 | 25.105 | 25.05 | 25.105 | 0 |
| 7th Aug 2025 (Thu) | 25.05 | 25.105 | 25.05 | 25.105 | 0 |
| 6th Aug 2025 (Wed) | 25.05 | 25.095 | 25.05 | 25.095 | 0 |
| 5th Aug 2025 (Tue) | 25.05 | 25.085 | 25.05 | 25.085 | 0 |
| 4th Aug 2025 (Mon) | 25.05 | 25.075 | 25.05 | 25.075 | 0 |
| 1st Aug 2025 (Fri) | 25.05 | 25.065 | 25.05 | 25.065 | 0 |
| 31st Jul 2025 (Thu) | 25.05 | 25.05 | 25.045 | 25.045 | 0 |
| 30th Jul 2025 (Wed) | 25.05 | 25.05 | 25.045 | 25.045 | 0 |
| 29th Jul 2025 (Tue) | 25.05 | 25.11 | 25.05 | 25.035 | 200 |
| 28th Jul 2025 (Mon) | 25.05 | 25.05 | 25.035 | 25.035 | 0 |
| 25th Jul 2025 (Fri) | 25.05 | 25.05 | 25.025 | 25.025 | 0 |
| 24th Jul 2025 (Thu) | 25.05 | 25.05 | 25.0401 | 25.0401 | 0 |
| 23rd Jul 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.04 | 200 |
| 22nd Jul 2025 (Tue) | 25.05 | 25.11 | 25.05 | 25.035 | 1,400 |