| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.03 | 45.09 | 44.94 | 45.09 | 3,092 |
| 17th Jul 2025 (Thu) | 44.84 | 45.18 | 44.80 | 45.18 | 1,198 |
| 16th Jul 2025 (Wed) | 44.62 | 44.82 | 44.62 | 44.82 | 608 |
| 15th Jul 2025 (Tue) | 45.11 | 45.11 | 44.66 | 44.45 | 1,939 |
| 14th Jul 2025 (Mon) | 45.31 | 45.39 | 45.31 | 45.25 | 159 |
| 11th Jul 2025 (Fri) | 45.22 | 45.36 | 45.16 | 45.34 | 2,970 |
| 10th Jul 2025 (Thu) | 45.55 | 45.70 | 45.55 | 45.70 | 739 |
| 9th Jul 2025 (Wed) | 45.30 | 45.46 | 45.28 | 45.46 | 640 |
| 8th Jul 2025 (Tue) | 45.32 | 45.42 | 45.32 | 45.41 | 1,266 |
| 7th Jul 2025 (Mon) | 45.42 | 45.42 | 45.05 | 45.27 | 843 |
| 4th Jul 2025 (Fri) | 45.515 | 45.54 | 45.48 | 45.54 | 878 |
| 3rd Jul 2025 (Thu) | 45.515 | 45.54 | 45.48 | 45.54 | 878 |
| 2nd Jul 2025 (Wed) | 45.24 | 45.55 | 45.119 | 45.55 | 2,412 |
| 1st Jul 2025 (Tue) | 44.73 | 45.389 | 44.73 | 45.28 | 7,269 |
| 30th Jun 2025 (Mon) | 44.55 | 44.71 | 44.52 | 44.70 | 2,112 |
| 27th Jun 2025 (Fri) | 44.38 | 44.38 | 44.21 | 44.35 | 2,570 |
| 26th Jun 2025 (Thu) | 44.21 | 44.28 | 44.17 | 44.27 | 4,122 |
| 25th Jun 2025 (Wed) | 44.07 | 44.07 | 43.93 | 43.94 | 2,430 |
| 24th Jun 2025 (Tue) | 44.18 | 44.32 | 44.12 | 44.31 | 2,126 |
| 23rd Jun 2025 (Mon) | 43.83 | 44.04 | 43.63 | 44.04 | 1,649 |
| 20th Jun 2025 (Fri) | 43.78 | 43.84 | 43.65 | 43.62 | 3,272 |
| 19th Jun 2025 (Thu) | 43.73 | 43.73 | 43.58 | 43.58 | 1,243 |
| 18th Jun 2025 (Wed) | 43.73 | 43.73 | 43.58 | 43.58 | 1,243 |
| 17th Jun 2025 (Tue) | 43.71 | 43.71 | 43.52 | 43.54 | 4,719 |
| 16th Jun 2025 (Mon) | 43.97 | 43.98 | 43.84 | 43.94 | 406 |
| 13th Jun 2025 (Fri) | 43.88 | 43.89 | 43.57 | 43.72 | 1,372 |
| 12th Jun 2025 (Thu) | 43.73 | 44.13 | 43.73 | 44.13 | 2,145 |
| 11th Jun 2025 (Wed) | 43.99 | 44.00 | 43.79 | 43.96 | 1,856 |
| 10th Jun 2025 (Tue) | 43.859 | 44.10 | 43.859 | 44.02 | 3,134 |
| 9th Jun 2025 (Mon) | 43.73 | 43.94 | 43.73 | 43.87 | 705 |
| 6th Jun 2025 (Fri) | 43.69 | 43.88 | 43.66 | 43.88 | 472 |
| 5th Jun 2025 (Thu) | 43.34 | 43.43 | 43.27 | 43.33 | 1,099 |
| 4th Jun 2025 (Wed) | 43.64 | 43.65 | 43.53 | 43.51 | 4,681 |
| 3rd Jun 2025 (Tue) | 43.23 | 43.68 | 43.23 | 43.68 | 5,075 |
| 2nd Jun 2025 (Mon) | 43.05 | 43.39 | 43.05 | 43.30 | 1,647 |
| 30th May 2025 (Fri) | 43.389 | 43.529 | 43.25 | 43.48 | 1,689 |
| 29th May 2025 (Thu) | 43.28 | 43.56 | 43.28 | 43.56 | 3,341 |
| 28th May 2025 (Wed) | 43.395 | 43.41 | 43.395 | 43.41 | 1,268 |
| 27th May 2025 (Tue) | 43.72 | 43.72 | 43.72 | 43.72 | 2,002 |
| 26th May 2025 (Mon) | 43.205 | 43.205 | 43.205 | 43.205 | 0 |
| 24th May 2025 (Sat) | 43.16 | 43.16 | 43.16 | 43.205 | 200 |
| 23rd May 2025 (Fri) | 43.16 | 43.16 | 43.16 | 43.16 | 200 |
| 22nd May 2025 (Thu) | 43.34 | 43.34 | 43.34 | 43.34 | 5,336 |
| 21st May 2025 (Wed) | 43.70 | 43.74 | 43.70 | 43.74 | 1,381 |