| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.95 | 46.11 | 45.95 | 46.06 | 589 |
| 18th Sep 2025 (Thu) | 46.09 | 46.25 | 46.01 | 46.02 | 3,413 |
| 17th Sep 2025 (Wed) | 46.13 | 46.24 | 46.019 | 46.08 | 438 |
| 16th Sep 2025 (Tue) | 45.80 | 45.89 | 45.80 | 45.86 | 2,059 |
| 15th Sep 2025 (Mon) | 46.29 | 46.29 | 46.08 | 45.93 | 614 |
| 12th Sep 2025 (Fri) | 46.37 | 46.43 | 46.37 | 46.36 | 769 |
| 11th Sep 2025 (Thu) | 46.295 | 46.66 | 46.295 | 46.75 | 8,362 |
| 10th Sep 2025 (Wed) | 45.92 | 45.96 | 45.74 | 45.96 | 1,067 |
| 9th Sep 2025 (Tue) | 46.00 | 46.00 | 45.90 | 45.90 | 857 |
| 8th Sep 2025 (Mon) | 45.90 | 46.20 | 45.81 | 46.23 | 1,623 |
| 5th Sep 2025 (Fri) | 46.38 | 46.38 | 46.11 | 46.30 | 1,535 |
| 4th Sep 2025 (Thu) | 46.15 | 46.46 | 46.15 | 46.27 | 782 |
| 3rd Sep 2025 (Wed) | 45.93 | 46.07 | 45.86 | 46.07 | 420 |
| 2nd Sep 2025 (Tue) | 46.07 | 46.15 | 45.919 | 46.00 | 5,316 |
| 1st Sep 2025 (Mon) | 46.21 | 46.21 | 46.21 | 46.239 | 373 |
| 29th Aug 2025 (Fri) | 46.21 | 46.21 | 46.21 | 46.239 | 373 |
| 28th Aug 2025 (Thu) | 45.935 | 46.11 | 45.935 | 46.1693 | 2,058 |
| 27th Aug 2025 (Wed) | 46.25 | 46.32 | 46.209 | 46.32 | 1,187 |
| 26th Aug 2025 (Tue) | 46.08 | 46.19 | 45.92 | 46.03 | 2,727 |
| 25th Aug 2025 (Mon) | 46.269 | 46.269 | 46.09 | 46.19 | 2,533 |
| 22nd Aug 2025 (Fri) | 46.36 | 46.40 | 46.30 | 46.40 | 1,047 |
| 21st Aug 2025 (Thu) | 45.759 | 45.84 | 45.69 | 45.92 | 4,769 |
| 20th Aug 2025 (Wed) | 45.73 | 45.83 | 45.63 | 45.83 | 6,557 |
| 19th Aug 2025 (Tue) | 45.47 | 45.58 | 45.45 | 45.45 | 509 |
| 18th Aug 2025 (Mon) | 45.325 | 45.45 | 45.27 | 45.37 | 4,639 |
| 15th Aug 2025 (Fri) | 45.589 | 45.589 | 45.43 | 45.49 | 5,001 |
| 14th Aug 2025 (Thu) | 45.37 | 45.64 | 45.37 | 45.63 | 730 |
| 13th Aug 2025 (Wed) | 45.18 | 45.72 | 45.18 | 45.58 | 1,860 |
| 12th Aug 2025 (Tue) | 44.63 | 44.99 | 44.63 | 45.01 | 765 |
| 11th Aug 2025 (Mon) | 44.60 | 44.60 | 44.45 | 44.59 | 2,373 |
| 8th Aug 2025 (Fri) | 44.60 | 44.62 | 44.54 | 44.53 | 1,244 |
| 7th Aug 2025 (Thu) | 44.10 | 44.50 | 44.10 | 44.27 | 2,498 |
| 6th Aug 2025 (Wed) | 44.649 | 44.65 | 44.57 | 44.57 | 2,197 |
| 5th Aug 2025 (Tue) | 44.61 | 44.68 | 44.53 | 44.64 | 2,231 |
| 4th Aug 2025 (Mon) | 44.35 | 44.55 | 44.35 | 44.55 | 4,100 |
| 1st Aug 2025 (Fri) | 44.00 | 44.19 | 43.88 | 44.16 | 1,531 |
| 31st Jul 2025 (Thu) | 44.89 | 44.89 | 44.56 | 44.57 | 1,480 |
| 30th Jul 2025 (Wed) | 45.06 | 45.18 | 44.68 | 44.85 | 1,761 |
| 29th Jul 2025 (Tue) | 45.13 | 45.22 | 45.09 | 45.21 | 1,058 |
| 28th Jul 2025 (Mon) | 45.24 | 45.32 | 45.10 | 45.21 | 1,662 |
| 25th Jul 2025 (Fri) | 45.21 | 45.53 | 45.18 | 45.35 | 3,118 |
| 24th Jul 2025 (Thu) | 45.58 | 45.67 | 45.41 | 45.57 | 1,586 |
| 23rd Jul 2025 (Wed) | 45.53 | 45.81 | 45.49 | 45.81 | 1,084 |
| 22nd Jul 2025 (Tue) | 45.27 | 45.47 | 45.27 | 45.41 | 2,441 |