| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 46.66 | 46.66 | 46.53 | 46.53 | 1,371 |
| 15th Dec 2025 (Mon) | 46.86 | 46.91 | 46.70 | 46.90 | 1,745 |
| 12th Dec 2025 (Fri) | 46.79 | 46.84 | 46.77 | 46.75 | 768 |
| 11th Dec 2025 (Thu) | 46.87 | 46.87 | 46.87 | 46.88 | 14 |
| 10th Dec 2025 (Wed) | 46.14 | 46.50 | 46.14 | 46.44 | 2,715 |
| 9th Dec 2025 (Tue) | 45.96 | 45.96 | 45.91 | 45.91 | 401 |
| 8th Dec 2025 (Mon) | 45.96 | 45.96 | 45.95 | 45.96 | 1,131 |
| 5th Dec 2025 (Fri) | 46.30 | 46.30 | 46.19 | 46.19 | 4,395 |
| 4th Dec 2025 (Thu) | 46.10 | 46.10 | 46.10 | 46.10 | 694 |
| 3rd Dec 2025 (Wed) | 46.10 | 46.10 | 46.10 | 46.081 | 1,305 |
| 2nd Dec 2025 (Tue) | 45.88 | 45.88 | 45.88 | 45.8356 | 780 |
| 1st Dec 2025 (Mon) | 45.97 | 45.97 | 45.89 | 45.89 | 1,119 |
| 28th Nov 2025 (Fri) | 46.18 | 46.18 | 46.18 | 46.24 | 75 |
| 27th Nov 2025 (Thu) | 45.94 | 46.19 | 45.94 | 46.0597 | 3,655 |
| 26th Nov 2025 (Wed) | 45.94 | 46.19 | 45.94 | 46.0597 | 2,496 |
| 25th Nov 2025 (Tue) | 45.79 | 45.84 | 45.69 | 45.83 | 2,923 |
| 24th Nov 2025 (Mon) | 45.17 | 45.19 | 45.17 | 45.185 | 534 |
| 21st Nov 2025 (Fri) | 45.36 | 45.36 | 45.36 | 45.21 | 230 |
| 20th Nov 2025 (Thu) | 44.66 | 44.6684 | 44.66 | 44.6684 | 36 |
| 19th Nov 2025 (Wed) | 44.66 | 44.6684 | 44.66 | 44.6684 | 55 |
| 18th Nov 2025 (Tue) | 44.66 | 44.885 | 44.66 | 44.76 | 518 |
| 17th Nov 2025 (Mon) | 45.14 | 45.15 | 44.59 | 44.75 | 1,270 |
| 14th Nov 2025 (Fri) | 45.02 | 45.33 | 45.02 | 45.29 | 666 |
| 13th Nov 2025 (Thu) | 45.54 | 45.54 | 45.26 | 45.24 | 11,027 |
| 12th Nov 2025 (Wed) | 45.51 | 45.54 | 45.46 | 45.54 | 3,636 |
| 11th Nov 2025 (Tue) | 45.30 | 45.38 | 45.30 | 45.36 | 1,767 |
| 10th Nov 2025 (Mon) | 44.90 | 45.07 | 44.81 | 45.04 | 2,413 |
| 7th Nov 2025 (Fri) | 44.95 | 44.95 | 44.95 | 44.95 | 1,868 |
| 6th Nov 2025 (Thu) | 44.85 | 44.91 | 44.85 | 44.91 | 621 |
| 5th Nov 2025 (Wed) | 45.23 | 45.23 | 45.12 | 45.16 | 2,198 |
| 4th Nov 2025 (Tue) | 44.95 | 44.98 | 44.95 | 44.98 | 0 |
| 3rd Nov 2025 (Mon) | 44.95 | 44.95 | 44.95 | 44.98 | 1,172 |
| 31st Oct 2025 (Fri) | 45.34 | 45.34 | 45.1971 | 45.1971 | 430 |
| 30th Oct 2025 (Thu) | 45.34 | 45.34 | 45.16 | 45.15 | 1,825 |
| 29th Oct 2025 (Wed) | 45.64 | 45.65 | 45.21 | 45.17 | 4,197 |
| 28th Oct 2025 (Tue) | 45.92 | 45.92 | 45.76 | 45.82 | 1,795 |
| 27th Oct 2025 (Mon) | 46.10 | 46.14 | 45.99 | 46.11 | 3,256 |
| 24th Oct 2025 (Fri) | 45.93 | 46.01 | 45.93 | 46.01 | 3,983 |
| 23rd Oct 2025 (Thu) | 45.88 | 45.969 | 45.86 | 45.86 | 2,942 |
| 22nd Oct 2025 (Wed) | 45.89 | 46.00 | 45.87 | 45.88 | 3,378 |
| 21st Oct 2025 (Tue) | 45.87 | 45.99 | 45.87 | 45.9625 | 6,388 |
| 20th Oct 2025 (Mon) | 45.57 | 45.78 | 45.57 | 45.78 | 1,446 |
| 17th Oct 2025 (Fri) | 45.14 | 45.58 | 45.14 | 45.58 | 5,041 |
| 16th Oct 2025 (Thu) | 45.47 | 45.56 | 44.98 | 45.07 | 3,948 |