| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.28 | 48.77 | 48.22 | 48.77 | 4,753 |
| 2nd Apr 2026 (Thu) | 48.28 | 48.77 | 48.22 | 48.77 | 4,753 |
| 1st Apr 2026 (Wed) | 48.44 | 48.51 | 48.41 | 48.51 | 2,496 |
| 31st Mar 2026 (Tue) | 47.98 | 48.38 | 47.91 | 48.35 | 4,411 |
| 30th Mar 2026 (Mon) | 47.99 | 48.11 | 47.65 | 47.79 | 3,771 |
| 27th Mar 2026 (Fri) | 48.13 | 48.18 | 47.79 | 47.79 | 4,400 |
| 26th Mar 2026 (Thu) | 48.28 | 48.59 | 48.22 | 48.22 | 3,031 |
| 25th Mar 2026 (Wed) | 48.28 | 48.37 | 48.28 | 48.34 | 921 |
| 24th Mar 2026 (Tue) | 48.03 | 48.26 | 48.00 | 47.98 | 913 |
| 23rd Mar 2026 (Mon) | 48.03 | 48.03 | 47.91 | 47.68 | 1,556 |
| 20th Mar 2026 (Fri) | 47.75 | 47.77 | 47.37 | 47.37 | 399 |
| 19th Mar 2026 (Thu) | 47.91 | 47.95 | 47.73 | 47.88 | 540 |
| 18th Mar 2026 (Wed) | 48.33 | 48.33 | 47.93 | 47.94 | 926 |
| 17th Mar 2026 (Tue) | 48.90 | 48.90 | 48.61 | 48.66 | 553 |
| 16th Mar 2026 (Mon) | 48.55 | 48.60 | 48.50 | 48.51 | 7,701 |
| 13th Mar 2026 (Fri) | 48.36 | 48.36 | 48.36 | 48.37 | 24 |
| 12th Mar 2026 (Thu) | 48.54 | 48.65 | 48.34 | 48.34 | 682 |
| 11th Mar 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 151 |
| 10th Mar 2026 (Tue) | 49.02 | 49.10 | 48.70 | 48.73 | 1,205 |
| 9th Mar 2026 (Mon) | 48.67 | 49.19 | 48.67 | 49.12 | 164 |
| 6th Mar 2026 (Fri) | 49.05 | 49.29 | 48.98 | 49.28 | 8,747 |
| 5th Mar 2026 (Thu) | 49.65 | 49.65 | 49.50 | 49.47 | 844 |
| 4th Mar 2026 (Wed) | 49.98 | 50.05 | 49.93 | 50.03 | 2,201 |
| 3rd Mar 2026 (Tue) | 49.62 | 50.13 | 49.62 | 49.86 | 919 |
| 2nd Mar 2026 (Mon) | 49.97 | 50.40 | 49.97 | 50.31 | 2,131 |
| 27th Feb 2026 (Fri) | 49.81 | 50.19 | 49.81 | 50.13 | 2,115 |
| 26th Feb 2026 (Thu) | 49.74 | 50.05 | 49.73 | 50.00 | 1,153 |
| 25th Feb 2026 (Wed) | 49.50 | 49.69 | 49.50 | 49.69 | 0 |
| 24th Feb 2026 (Tue) | 49.50 | 49.72 | 49.50 | 49.72 | 0 |
| 23rd Feb 2026 (Mon) | 49.50 | 49.63 | 49.50 | 49.5611 | 959 |
| 20th Feb 2026 (Fri) | 49.73 | 50.03 | 49.73 | 50.03 | 925 |
| 19th Feb 2026 (Thu) | 50.11 | 50.11 | 49.75 | 49.88 | 5,084 |
| 18th Feb 2026 (Wed) | 49.93 | 49.93 | 49.84 | 49.95 | 1,126 |
| 17th Feb 2026 (Tue) | 49.62 | 49.86 | 49.62 | 49.83 | 1,076 |
| 16th Feb 2026 (Mon) | 49.83 | 49.91 | 49.83 | 49.90 | 233 |
| 13th Feb 2026 (Fri) | 49.83 | 49.91 | 49.83 | 49.90 | 233 |
| 12th Feb 2026 (Thu) | 50.00 | 50.00 | 49.50 | 49.51 | 924 |
| 11th Feb 2026 (Wed) | 49.74 | 49.83 | 49.725 | 49.83 | 221 |
| 10th Feb 2026 (Tue) | 49.70 | 49.72 | 49.64 | 49.73 | 287 |
| 9th Feb 2026 (Mon) | 49.64 | 49.67 | 49.64 | 49.66 | 401 |
| 6th Feb 2026 (Fri) | 49.44 | 49.60 | 49.42 | 49.61 | 570 |