| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.44 | 49.60 | 49.42 | 49.61 | 570 |
| 5th Feb 2026 (Thu) | 49.02 | 49.02 | 48.98 | 49.02 | 406 |
| 4th Feb 2026 (Wed) | 49.15 | 49.25 | 49.10 | 49.15 | 891 |
| 3rd Feb 2026 (Tue) | 48.86 | 49.00 | 48.83 | 49.03 | 619 |
| 2nd Feb 2026 (Mon) | 48.50 | 48.78 | 48.44 | 48.78 | 264 |
| 30th Jan 2026 (Fri) | 48.37 | 48.52 | 48.37 | 48.53 | 35 |
| 29th Jan 2026 (Thu) | 48.31 | 48.31 | 48.31 | 48.31 | 41 |
| 28th Jan 2026 (Wed) | 48.25 | 48.25 | 48.25 | 48.25 | 66 |
| 27th Jan 2026 (Tue) | 48.25 | 48.25 | 48.25 | 48.25 | 14 |
| 26th Jan 2026 (Mon) | 48.23 | 48.23 | 48.23 | 48.23 | 393 |
| 23rd Jan 2026 (Fri) | 48.11 | 48.15 | 47.97 | 48.14 | 596 |
| 22nd Jan 2026 (Thu) | 48.37 | 48.56 | 48.37 | 48.39 | 572 |
| 21st Jan 2026 (Wed) | 47.97 | 47.99 | 47.97 | 48.23 | 419 |
| 20th Jan 2026 (Tue) | 47.64 | 47.80 | 47.48 | 47.57 | 800 |
| 19th Jan 2026 (Mon) | 48.05 | 48.06 | 48.04 | 48.06 | 210 |
| 16th Jan 2026 (Fri) | 48.05 | 48.06 | 48.04 | 48.06 | 210 |
| 15th Jan 2026 (Thu) | 48.20 | 48.20 | 48.20 | 48.17 | 65 |
| 14th Jan 2026 (Wed) | 47.89 | 47.92 | 47.835 | 48.00 | 1,561 |
| 13th Jan 2026 (Tue) | 47.77 | 47.77 | 47.77 | 47.72 | 200 |
| 12th Jan 2026 (Mon) | 47.75 | 47.75 | 47.72 | 47.72 | 85 |
| 9th Jan 2026 (Fri) | 47.84 | 47.84 | 47.84 | 47.84 | 0 |
| 8th Jan 2026 (Thu) | 47.05 | 47.73 | 47.05 | 47.65 | 3,281 |
| 7th Jan 2026 (Wed) | 47.15 | 47.15 | 47.00 | 47.00 | 6,747 |
| 6th Jan 2026 (Tue) | 47.315 | 47.315 | 47.31 | 47.41 | 218 |
| 5th Jan 2026 (Mon) | 47.09 | 47.09 | 47.09 | 47.119 | 146 |
| 2nd Jan 2026 (Fri) | 46.28 | 46.68 | 46.28 | 46.65 | 200 |
| 1st Jan 2026 (Thu) | 46.37 | 46.37 | 46.37 | 46.37 | 437 |
| 31st Dec 2025 (Wed) | 46.37 | 46.37 | 46.37 | 46.37 | 437 |
| 30th Dec 2025 (Tue) | 46.66 | 46.66 | 46.66 | 46.66 | 152 |
| 29th Dec 2025 (Mon) | 46.995 | 46.995 | 46.88 | 46.88 | 476 |
| 26th Dec 2025 (Fri) | 46.87 | 46.96 | 46.87 | 46.96 | 863 |
| 25th Dec 2025 (Thu) | 46.92 | 46.97 | 46.92 | 46.97 | 611 |
| 24th Dec 2025 (Wed) | 46.92 | 46.97 | 46.92 | 46.97 | 611 |
| 23rd Dec 2025 (Tue) | 46.75 | 46.76 | 46.74 | 46.76 | 420 |
| 22nd Dec 2025 (Mon) | 46.83 | 46.86 | 46.80 | 46.86 | 1,056 |
| 19th Dec 2025 (Fri) | 46.69 | 46.69 | 46.64 | 46.53 | 644 |
| 18th Dec 2025 (Thu) | 46.815 | 46.815 | 46.57 | 46.57 | 183 |
| 17th Dec 2025 (Wed) | 46.739 | 46.739 | 46.64 | 46.67 | 167 |
| 16th Dec 2025 (Tue) | 46.66 | 46.66 | 46.53 | 46.53 | 1,371 |
| 15th Dec 2025 (Mon) | 46.86 | 46.91 | 46.70 | 46.90 | 1,745 |
| 12th Dec 2025 (Fri) | 46.79 | 46.84 | 46.77 | 46.75 | 768 |
| 11th Dec 2025 (Thu) | 46.87 | 46.87 | 46.87 | 46.88 | 14 |
| 10th Dec 2025 (Wed) | 46.14 | 46.50 | 46.14 | 46.44 | 2,715 |
| 9th Dec 2025 (Tue) | 45.96 | 45.96 | 45.91 | 45.91 | 401 |
| 8th Dec 2025 (Mon) | 45.96 | 45.96 | 45.95 | 45.96 | 1,131 |