| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 13.04 | 13.04 | 12.47 | 13.31 | 821 |
| 15th Dec 2025 (Mon) | 14.52 | 14.52 | 13.20 | 13.31 | 716 |
| 12th Dec 2025 (Fri) | 15.70 | 15.98 | 14.66 | 14.42 | 1,559 |
| 11th Dec 2025 (Thu) | 15.14 | 15.79 | 15.14 | 16.1142 | 1,595 |
| 10th Dec 2025 (Wed) | 15.89 | 16.36 | 15.62 | 15.62 | 369 |
| 9th Dec 2025 (Tue) | 16.16 | 16.44 | 15.55 | 15.9782 | 1,392 |
| 8th Dec 2025 (Mon) | 15.31 | 16.21 | 15.31 | 16.0521 | 528 |
| 5th Dec 2025 (Fri) | 15.70 | 16.15 | 15.70 | 15.1818 | 1,738 |
| 4th Dec 2025 (Thu) | 16.06 | 16.40 | 16.06 | 15.9143 | 911 |
| 3rd Dec 2025 (Wed) | 12.67 | 15.39 | 12.60 | 15.4179 | 2,226 |
| 2nd Dec 2025 (Tue) | 13.17 | 13.17 | 12.68 | 12.3627 | 9,702 |
| 1st Dec 2025 (Mon) | 12.77 | 12.97 | 12.33 | 12.2126 | 617 |
| 28th Nov 2025 (Fri) | 13.65 | 13.73 | 13.65 | 13.5594 | 664 |
| 27th Nov 2025 (Thu) | 12.89 | 12.89 | 12.89 | 12.7643 | 608 |
| 26th Nov 2025 (Wed) | 12.89 | 12.89 | 12.89 | 12.7643 | 525 |
| 25th Nov 2025 (Tue) | 11.50 | 12.04 | 11.50 | 12.0171 | 711 |
| 24th Nov 2025 (Mon) | 11.40 | 11.52 | 11.35 | 11.8362 | 1,117 |
| 21st Nov 2025 (Fri) | 11.43 | 11.43 | 10.70 | 11.1991 | 152 |
| 20th Nov 2025 (Thu) | 11.67 | 11.67 | 11.5573 | 11.5573 | 10 |
| 19th Nov 2025 (Wed) | 11.67 | 11.67 | 11.67 | 11.5573 | 434 |
| 18th Nov 2025 (Tue) | 11.56 | 11.56 | 11.56 | 11.3537 | 358 |
| 17th Nov 2025 (Mon) | 12.61 | 12.61 | 11.50 | 11.5539 | 668 |
| 14th Nov 2025 (Fri) | 12.96 | 13.23 | 12.96 | 13.4113 | 630 |
| 13th Nov 2025 (Thu) | 14.23 | 14.23 | 13.84 | 13.84 | 52 |
| 12th Nov 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.168 | 268 |
| 11th Nov 2025 (Tue) | 14.29 | 14.43 | 14.29 | 14.3928 | 511 |
| 10th Nov 2025 (Mon) | 15.60 | 15.60 | 15.24 | 15.0419 | 229 |
| 7th Nov 2025 (Fri) | 14.23 | 14.65 | 14.23 | 14.8499 | 148 |
| 6th Nov 2025 (Thu) | 14.14 | 14.40 | 13.99 | 14.3191 | 585 |
| 5th Nov 2025 (Wed) | 16.19 | 16.19 | 15.18 | 15.9044 | 616 |
| 4th Nov 2025 (Tue) | 23.20 | 23.20 | 20.97 | 20.97 | 0 |
| 3rd Nov 2025 (Mon) | 23.20 | 23.20 | 21.35 | 20.97 | 586 |
| 31st Oct 2025 (Fri) | 22.35 | 22.49 | 22.34 | 22.5771 | 423 |
| 30th Oct 2025 (Thu) | 21.34 | 21.34 | 21.10 | 21.3575 | 1,954 |
| 29th Oct 2025 (Wed) | 20.06 | 21.02 | 20.06 | 21.3468 | 874 |
| 28th Oct 2025 (Tue) | 23.03 | 23.46 | 22.26 | 22.2951 | 6,902 |
| 27th Oct 2025 (Mon) | 23.04 | 23.04 | 22.90 | 22.995 | 1,302 |
| 24th Oct 2025 (Fri) | 23.21 | 23.21 | 22.00 | 22.005 | 3,294 |
| 23rd Oct 2025 (Thu) | 21.08 | 21.2856 | 21.08 | 21.2856 | 37 |
| 22nd Oct 2025 (Wed) | 21.08 | 21.08 | 19.57 | 20.45 | 493 |
| 21st Oct 2025 (Tue) | 23.05 | 23.69 | 23.05 | 22.8815 | 1,039 |
| 20th Oct 2025 (Mon) | 23.849 | 23.849 | 23.46 | 23.6412 | 1,014 |
| 17th Oct 2025 (Fri) | 22.46 | 22.56 | 21.53 | 21.85 | 582 |
| 16th Oct 2025 (Thu) | 24.85 | 24.85 | 22.95 | 23.08 | 2,511 |