| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.30 | 12.26 | 11.30 | 12.34 | 748 |
| 5th Feb 2026 (Thu) | 10.50 | 10.54 | 10.00 | 9.64 | 346 |
| 4th Feb 2026 (Wed) | 12.06 | 12.88 | 11.54 | 12.0933 | 386 |
| 3rd Feb 2026 (Tue) | 11.31 | 11.76 | 10.80 | 11.77 | 16,856 |
| 2nd Feb 2026 (Mon) | 11.91 | 11.93 | 11.91 | 11.4901 | 357 |
| 30th Jan 2026 (Fri) | 13.90 | 14.05 | 12.28 | 12.2589 | 1,221 |
| 29th Jan 2026 (Thu) | 13.55 | 13.55 | 13.18 | 14.18 | 20 |
| 28th Jan 2026 (Wed) | 12.97 | 14.13 | 12.97 | 13.23 | 491 |
| 27th Jan 2026 (Tue) | 13.46 | 13.71 | 13.16 | 13.23 | 1,003 |
| 26th Jan 2026 (Mon) | 14.04 | 14.05 | 13.31 | 13.78 | 1,396 |
| 23rd Jan 2026 (Fri) | 16.73 | 16.74 | 14.73 | 14.88 | 4,197 |
| 22nd Jan 2026 (Thu) | 16.22 | 17.90 | 16.22 | 17.02 | 2,698 |
| 21st Jan 2026 (Wed) | 14.93 | 15.17 | 14.51 | 15.3143 | 100 |
| 20th Jan 2026 (Tue) | 14.30 | 15.13 | 14.30 | 14.3537 | 2,180 |
| 19th Jan 2026 (Mon) | 15.57 | 16.19 | 15.57 | 15.60 | 1,273 |
| 16th Jan 2026 (Fri) | 15.57 | 16.19 | 15.57 | 15.60 | 1,273 |
| 15th Jan 2026 (Thu) | 15.34 | 15.56 | 15.10 | 14.873 | 443 |
| 14th Jan 2026 (Wed) | 14.84 | 14.84 | 14.61 | 15.1669 | 2,291 |
| 13th Jan 2026 (Tue) | 15.46 | 15.46 | 14.44 | 16.32 | 647 |
| 12th Jan 2026 (Mon) | 16.14 | 16.62 | 15.31 | 16.32 | 920 |
| 9th Jan 2026 (Fri) | 16.11 | 16.50 | 15.84 | 16.5029 | 681 |
| 8th Jan 2026 (Thu) | 14.28 | 15.72 | 14.28 | 15.6284 | 2,962 |
| 7th Jan 2026 (Wed) | 14.93 | 16.63 | 14.93 | 15.2175 | 2,432 |
| 6th Jan 2026 (Tue) | 13.63 | 13.74 | 13.23 | 13.9849 | 849 |
| 5th Jan 2026 (Mon) | 11.70 | 11.71 | 11.28 | 11.59 | 627 |
| 2nd Jan 2026 (Fri) | 10.68 | 11.00 | 10.68 | 11.005 | 31,914 |
| 1st Jan 2026 (Thu) | 10.80 | 10.80 | 10.56 | 10.73 | 3,325 |
| 31st Dec 2025 (Wed) | 10.80 | 10.80 | 10.56 | 10.73 | 3,325 |
| 30th Dec 2025 (Tue) | 11.35 | 11.46 | 11.35 | 11.011 | 321 |
| 29th Dec 2025 (Mon) | 11.18 | 11.18 | 10.94 | 10.92 | 700 |
| 26th Dec 2025 (Fri) | 11.67 | 11.92 | 11.66 | 11.8234 | 1,025 |
| 25th Dec 2025 (Thu) | 13.42 | 13.42 | 12.4331 | 12.4331 | 0 |
| 24th Dec 2025 (Wed) | 13.42 | 13.42 | 12.4331 | 12.4331 | 0 |
| 23rd Dec 2025 (Tue) | 13.42 | 13.42 | 12.4517 | 12.4517 | 141 |
| 22nd Dec 2025 (Mon) | 13.42 | 13.42 | 13.42 | 13.2785 | 121 |
| 19th Dec 2025 (Fri) | 13.32 | 13.40 | 13.07 | 12.9408 | 22,241 |
| 18th Dec 2025 (Thu) | 13.00 | 13.43 | 12.97 | 12.9619 | 1,233 |
| 17th Dec 2025 (Wed) | 13.14 | 13.27 | 12.51 | 12.3033 | 633 |
| 16th Dec 2025 (Tue) | 13.04 | 13.04 | 12.47 | 12.6663 | 840 |
| 15th Dec 2025 (Mon) | 14.52 | 14.52 | 13.20 | 13.31 | 716 |
| 12th Dec 2025 (Fri) | 15.70 | 15.98 | 14.66 | 14.42 | 1,559 |
| 11th Dec 2025 (Thu) | 15.14 | 15.79 | 15.14 | 16.1142 | 1,595 |
| 10th Dec 2025 (Wed) | 15.89 | 16.36 | 15.62 | 15.62 | 369 |
| 9th Dec 2025 (Tue) | 16.16 | 16.44 | 15.55 | 15.9782 | 1,392 |
| 8th Dec 2025 (Mon) | 15.31 | 16.21 | 15.31 | 16.0521 | 528 |