Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Innovati (AUROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1603 0.18 0.1603 0.1685 6,422
2nd Apr 2026 (Thu) 0.1603 0.18 0.1603 0.1685 6,422
1st Apr 2026 (Wed) 0.1638 0.1752 0.1601 0.1799 7,750
31st Mar 2026 (Tue) 0.1999 0.213 0.1947 0.199 2,102
30th Mar 2026 (Mon) 0.1788 0.183 0.1511 0.1511 9,785
27th Mar 2026 (Fri) 0.2001 0.2001 0.20 0.2001 2,742
26th Mar 2026 (Thu) 0.22 0.23 0.22 0.25 1,000
25th Mar 2026 (Wed) 0.21 0.23 0.21 0.23 0
24th Mar 2026 (Tue) 0.21 0.23 0.21 0.23 0
23rd Mar 2026 (Mon) 0.21 0.22 0.21 0.2166 2,176
20th Mar 2026 (Fri) 0.218 0.218 0.1901 0.1961 5,333
19th Mar 2026 (Thu) 0.21 0.21 0.2007 0.209 3,429
18th Mar 2026 (Wed) 0.2289 0.2289 0.21 0.21 0
17th Mar 2026 (Tue) 0.2289 0.232 0.2103 0.249 2,453
16th Mar 2026 (Mon) 0.20 0.2231 0.20 0.229 1,402
13th Mar 2026 (Fri) 0.26 0.26 0.2569 0.2569 448
12th Mar 2026 (Thu) 0.26 0.26 0.23 0.2534 708
11th Mar 2026 (Wed) 0.237 0.237 0.237 0.2419 0
10th Mar 2026 (Tue) 0.2508 0.2508 0.2495 0.2495 200
9th Mar 2026 (Mon) 0.2885 0.2885 0.2885 0.2885 190
6th Mar 2026 (Fri) 0.266 0.2842 0.266 0.2842 120
5th Mar 2026 (Thu) 0.266 0.266 0.2199 0.266 700
4th Mar 2026 (Wed) 0.27 0.27 0.27 0.2561 3,200
3rd Mar 2026 (Tue) 0.286 0.286 0.286 0.29 62
2nd Mar 2026 (Mon) 0.2803 0.29 0.2803 0.29 0
27th Feb 2026 (Fri) 0.2803 0.2803 0.2803 0.29 100
26th Feb 2026 (Thu) 0.26 0.2812 0.26 0.2812 505
25th Feb 2026 (Wed) 0.26 0.2815 0.26 0.2815 0
24th Feb 2026 (Tue) 0.26 0.2796 0.26 0.2796 0
23rd Feb 2026 (Mon) 0.26 0.2796 0.26 0.2796 0
20th Feb 2026 (Fri) 0.26 0.2632 0.26 0.2632 100
19th Feb 2026 (Thu) 0.2795 0.2795 0.2795 0.2721 100
18th Feb 2026 (Wed) 0.2401 0.2825 0.2401 0.28 8,400
17th Feb 2026 (Tue) 0.2501 0.2501 0.2501 0.275 200
16th Feb 2026 (Mon) 0.2661 0.2661 0.2559 0.2559 0
13th Feb 2026 (Fri) 0.2661 0.2661 0.2559 0.2559 0
12th Feb 2026 (Thu) 0.2661 0.2661 0.239 0.218 1,426
11th Feb 2026 (Wed) 0.2511 0.2511 0.2511 0.2661 2,101
10th Feb 2026 (Tue) 0.29 0.29 0.29 0.27 500
9th Feb 2026 (Mon) 0.24 0.27 0.24 0.27 12,715
6th Feb 2026 (Fri) 0.20 0.23 0.20 0.2399 1,445
FTSE 100 Latest
Value10,436.29
Change71.50