| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.9861 | 0.9861 | 0.95 | 0.94 | 1,044 |
| 17th Jul 2025 (Thu) | 0.96 | 0.975 | 0.93 | 0.98 | 3,451 |
| 16th Jul 2025 (Wed) | 0.85 | 0.8938 | 0.8325 | 0.9001 | 300 |
| 15th Jul 2025 (Tue) | 0.84 | 0.93 | 0.825 | 0.8938 | 1,548 |
| 14th Jul 2025 (Mon) | 0.7799 | 0.82 | 0.7799 | 0.79 | 3,515 |
| 11th Jul 2025 (Fri) | 0.74 | 0.74 | 0.73 | 0.73 | 2,074 |
| 10th Jul 2025 (Thu) | 0.77 | 0.7835 | 0.7315 | 0.7301 | 3,520 |
| 9th Jul 2025 (Wed) | 0.80 | 0.80 | 0.7518 | 0.7518 | 2,825 |
| 8th Jul 2025 (Tue) | 0.75 | 0.75 | 0.75 | 0.73 | 1,392 |
| 7th Jul 2025 (Mon) | 0.81 | 0.81 | 0.74 | 0.76 | 3,576 |
| 4th Jul 2025 (Fri) | 0.81 | 0.91 | 0.81 | 0.91 | 0 |
| 3rd Jul 2025 (Thu) | 0.81 | 0.91 | 0.81 | 0.91 | 0 |
| 2nd Jul 2025 (Wed) | 0.81 | 0.81 | 0.81 | 0.81 | 0 |
| 1st Jul 2025 (Tue) | 0.81 | 0.81 | 0.8027 | 0.82 | 1,070 |
| 30th Jun 2025 (Mon) | 0.88 | 0.90 | 0.8256 | 0.87 | 5,039 |
| 27th Jun 2025 (Fri) | 0.90 | 0.90 | 0.80 | 0.7784 | 4,649 |
| 26th Jun 2025 (Thu) | 0.8099 | 0.815 | 0.8099 | 0.815 | 350 |
| 25th Jun 2025 (Wed) | 0.8501 | 0.8501 | 0.8501 | 0.83 | 0 |
| 24th Jun 2025 (Tue) | 0.85 | 0.85 | 0.85 | 0.89 | 342 |
| 23rd Jun 2025 (Mon) | 0.70 | 0.81 | 0.70 | 0.82 | 3,798 |
| 20th Jun 2025 (Fri) | 0.77 | 0.8499 | 0.77 | 0.80 | 3,848 |
| 19th Jun 2025 (Thu) | 0.91 | 0.91 | 0.8349 | 0.8349 | 0 |
| 18th Jun 2025 (Wed) | 0.91 | 0.91 | 0.8349 | 0.8349 | 0 |
| 17th Jun 2025 (Tue) | 0.91 | 0.91 | 0.8083 | 0.8083 | 11,095 |
| 16th Jun 2025 (Mon) | 0.92 | 0.93 | 0.9025 | 0.91 | 2,433 |
| 13th Jun 2025 (Fri) | 0.9788 | 0.9788 | 0.90 | 0.90 | 6,849 |
| 12th Jun 2025 (Thu) | 0.9901 | 0.9901 | 0.9668 | 0.9701 | 3,887 |
| 11th Jun 2025 (Wed) | 1.01 | 1.05 | 1.01 | 1.00 | 1,713 |
| 10th Jun 2025 (Tue) | 1.00 | 1.02 | 1.00 | 1.02 | 3,000 |
| 9th Jun 2025 (Mon) | 1.06 | 1.06 | 1.01 | 1.02 | 638 |
| 6th Jun 2025 (Fri) | 1.02 | 1.02 | 1.00 | 1.0299 | 1,746 |
| 5th Jun 2025 (Thu) | 1.01 | 1.01 | 0.97 | 0.9699 | 1,401 |
| 4th Jun 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 200 |
| 3rd Jun 2025 (Tue) | 1.02 | 1.02 | 0.97 | 1.00 | 3,304 |
| 2nd Jun 2025 (Mon) | 1.10 | 1.10 | 0.98 | 1.04 | 39,997 |
| 30th May 2025 (Fri) | 1.18 | 1.18 | 1.09 | 1.12 | 49,866 |
| 29th May 2025 (Thu) | 1.16 | 1.18 | 1.16 | 1.1725 | 1,068 |
| 28th May 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 27th May 2025 (Tue) | 1.15 | 1.17 | 1.13 | 1.17 | 4,215 |
| 26th May 2025 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 24th May 2025 (Sat) | 1.10 | 1.10 | 1.05 | 1.08 | 2,059 |
| 23rd May 2025 (Fri) | 1.10 | 1.10 | 1.05 | 1.05 | 2,059 |
| 22nd May 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 944 |
| 21st May 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 404 |