Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Innovati (AUROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.31 0.31 0.298 0.31 7,151
15th Dec 2025 (Mon) 0.33 0.33 0.3114 0.31 100
12th Dec 2025 (Fri) 0.308 0.339 0.306 0.318 3,657
11th Dec 2025 (Thu) 0.3181 0.3181 0.3181 0.32 107
10th Dec 2025 (Wed) 0.345 0.345 0.345 0.315 100
9th Dec 2025 (Tue) 0.3012 0.311 0.3012 0.311 0
8th Dec 2025 (Mon) 0.3012 0.332 0.3012 0.319 21,453
5th Dec 2025 (Fri) 0.3726 0.3726 0.35 0.32 13,407
4th Dec 2025 (Thu) 0.32 0.3844 0.32 0.35 1,656
3rd Dec 2025 (Wed) 0.27 0.3103 0.26 0.30 9,561
2nd Dec 2025 (Tue) 0.28 0.28 0.262 0.262 0
1st Dec 2025 (Mon) 0.28 0.28 0.25 0.25 1,344
28th Nov 2025 (Fri) 0.32 0.32 0.2919 0.2919 0
27th Nov 2025 (Thu) 0.32 0.32 0.32 0.2801 1,003
26th Nov 2025 (Wed) 0.32 0.32 0.32 0.2801 1,003
25th Nov 2025 (Tue) 0.26 0.274 0.26 0.2605 5,000
24th Nov 2025 (Mon) 0.27 0.27 0.26 0.27 4,850
21st Nov 2025 (Fri) 0.278 0.278 0.274 0.2701 2,020
20th Nov 2025 (Thu) 0.2873 0.2873 0.28 0.28 0
19th Nov 2025 (Wed) 0.2873 0.3461 0.2762 0.28 3,135
18th Nov 2025 (Tue) 0.27 0.2775 0.248 0.26 1,010
17th Nov 2025 (Mon) 0.28 0.2896 0.261 0.29 271
14th Nov 2025 (Fri) 0.28 0.296 0.28 0.296 1,050
13th Nov 2025 (Thu) 0.3251 0.3251 0.2531 0.3275 100
12th Nov 2025 (Wed) 0.35 0.35 0.3475 0.3475 60
11th Nov 2025 (Tue) 0.35 0.35 0.32 0.3472 1,350
10th Nov 2025 (Mon) 0.35 0.35 0.35 0.3501 0
7th Nov 2025 (Fri) 0.3288 0.3288 0.3288 0.35 2,000
6th Nov 2025 (Thu) 0.363 0.363 0.3599 0.36 100
5th Nov 2025 (Wed) 0.47 0.47 0.38 0.4284 800
4th Nov 2025 (Tue) 0.499 0.499 0.44 0.44 0
3rd Nov 2025 (Mon) 0.499 0.499 0.44 0.44 7,191
31st Oct 2025 (Fri) 0.45 0.49 0.43 0.49 829
30th Oct 2025 (Thu) 0.45 0.45 0.45 0.44 126
29th Oct 2025 (Wed) 0.4825 0.4825 0.4202 0.45 4,948
28th Oct 2025 (Tue) 0.46 0.4799 0.4125 0.48 700
24th Oct 2025 (Fri) 0.5699 0.5699 0.5699 0.5699 100
23rd Oct 2025 (Thu) 0.5169 0.5169 0.4601 0.4825 1,322
22nd Oct 2025 (Wed) 0.50 0.5094 0.48 0.5094 7,453
21st Oct 2025 (Tue) 0.5226 0.5226 0.5001 0.53 703
20th Oct 2025 (Mon) 0.535 0.535 0.535 0.5398 464
17th Oct 2025 (Fri) 0.5003 0.5197 0.50 0.52 2,396
16th Oct 2025 (Thu) 0.5605 0.58 0.50 0.5885 12,399
FTSE 100 Latest
Value9,684.79
Change-66.52