Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Innovati (AUROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.6601 0.665 0.65 0.6543 2,127
18th Sep 2025 (Thu) 0.66 0.66 0.6313 0.6501 1,896
17th Sep 2025 (Wed) 0.64 0.65 0.64 0.6399 2,203
16th Sep 2025 (Tue) 0.6325 0.655 0.625 0.6665 12,794
15th Sep 2025 (Mon) 0.59 0.65 0.59 0.6299 700
12th Sep 2025 (Fri) 0.5493 0.5979 0.5493 0.5979 0
11th Sep 2025 (Thu) 0.5493 0.55 0.5318 0.58 501
10th Sep 2025 (Wed) 0.5703 0.5725 0.54 0.5499 2,806
9th Sep 2025 (Tue) 0.60 0.61 0.595 0.58 178
8th Sep 2025 (Mon) 0.60 0.61 0.58 0.5901 1,759
5th Sep 2025 (Fri) 0.6125 0.6125 0.6125 0.61 322
4th Sep 2025 (Thu) 0.6301 0.6301 0.551 0.58 5,201
3rd Sep 2025 (Wed) 0.65 0.67 0.65 0.6499 700
2nd Sep 2025 (Tue) 0.606 0.606 0.6001 0.65 1
1st Sep 2025 (Mon) 0.6405 0.6405 0.63 0.63 2,375
29th Aug 2025 (Fri) 0.6405 0.6405 0.63 0.63 2,375
28th Aug 2025 (Thu) 0.71 0.71 0.60 0.653 80
27th Aug 2025 (Wed) 0.71 0.71 0.60 0.6275 6,594
26th Aug 2025 (Tue) 0.692 0.692 0.692 0.70 252
25th Aug 2025 (Mon) 0.74 0.74 0.7299 0.7299 95
22nd Aug 2025 (Fri) 0.74 0.74 0.74 0.72 50
21st Aug 2025 (Thu) 0.735 0.735 0.66 0.66 0
20th Aug 2025 (Wed) 0.735 0.735 0.66 0.6644 396
19th Aug 2025 (Tue) 0.76 0.79 0.7228 0.76 35,834
18th Aug 2025 (Mon) 0.879 0.879 0.85 0.85 400
15th Aug 2025 (Fri) 0.90 0.90 0.834 0.94 908
14th Aug 2025 (Thu) 0.84 0.87 0.8212 0.87 1,003
13th Aug 2025 (Wed) 0.88 0.88 0.82 0.88 4,250
12th Aug 2025 (Tue) 0.805 0.83 0.755 0.83 1,450
11th Aug 2025 (Mon) 0.8333 0.8502 0.7951 0.7951 499
8th Aug 2025 (Fri) 0.80 0.81 0.80 0.815 649
7th Aug 2025 (Thu) 0.778 0.8155 0.758 0.83 2,520
6th Aug 2025 (Wed) 0.77 0.79 0.7507 0.79 1,692
5th Aug 2025 (Tue) 0.85 0.88 0.7605 0.82 9,169
4th Aug 2025 (Mon) 0.8168 0.84 0.755 0.8125 1,864
1st Aug 2025 (Fri) 0.75 0.79 0.70 0.79 1,557
31st Jul 2025 (Thu) 0.96 0.96 0.8525 0.8401 1,802
30th Jul 2025 (Wed) 0.8785 0.8785 0.8194 0.8305 1,319
29th Jul 2025 (Tue) 0.96 0.96 0.87 0.8701 5,119
28th Jul 2025 (Mon) 0.9487 0.9487 0.87 0.8501 3,911
25th Jul 2025 (Fri) 0.99 0.99 0.947 0.954 5,795
24th Jul 2025 (Thu) 0.975 1.08 0.975 1.0501 3,976
23rd Jul 2025 (Wed) 0.97 0.97 0.9603 0.96 520
22nd Jul 2025 (Tue) 0.98 0.98 0.98 0.9767 1,986
FTSE 100 Latest
Value9,221.87
Change5.20