Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Innovati (AUROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.20 0.23 0.20 0.2399 1,445
5th Feb 2026 (Thu) 0.235 0.235 0.20 0.20 4,200
4th Feb 2026 (Wed) 0.25 0.2526 0.248 0.265 1,600
3rd Feb 2026 (Tue) 0.2675 0.2698 0.237 0.265 11,316
2nd Feb 2026 (Mon) 0.28 0.28 0.27 0.281 2,000
30th Jan 2026 (Fri) 0.311 0.311 0.29 0.3012 0
29th Jan 2026 (Thu) 0.32 0.3211 0.31 0.3339 7,639
28th Jan 2026 (Wed) 0.322 0.345 0.317 0.32 2,145
27th Jan 2026 (Tue) 0.32 0.32 0.32 0.32 1,000
26th Jan 2026 (Mon) 0.352 0.352 0.30 0.34 14,946
23rd Jan 2026 (Fri) 0.36 0.36 0.36 0.38 2,191
22nd Jan 2026 (Thu) 0.3698 0.38 0.369 0.3777 900
21st Jan 2026 (Wed) 0.34 0.34 0.33 0.351 100
20th Jan 2026 (Tue) 0.38 0.3845 0.34 0.34 10,100
19th Jan 2026 (Mon) 0.3606 0.376 0.334 0.3784 467
16th Jan 2026 (Fri) 0.3606 0.376 0.334 0.3784 467
15th Jan 2026 (Thu) 0.3576 0.3614 0.3568 0.36 2,516
14th Jan 2026 (Wed) 0.3529 0.3529 0.3529 0.36 102
13th Jan 2026 (Tue) 0.44 0.44 0.3421 0.405 1,802
12th Jan 2026 (Mon) 0.4238 0.4238 0.405 0.405 127
9th Jan 2026 (Fri) 0.4238 0.4299 0.396 0.4151 3,600
8th Jan 2026 (Thu) 0.37 0.4355 0.37 0.42 23,724
7th Jan 2026 (Wed) 0.34 0.44 0.34 0.44 19,536
6th Jan 2026 (Tue) 0.29 0.32 0.29 0.30 2,000
5th Jan 2026 (Mon) 0.239 0.2837 0.239 0.25 7,686
2nd Jan 2026 (Fri) 0.225 0.225 0.225 0.239 0
1st Jan 2026 (Thu) 0.24 0.24 0.23 0.2251 4,733
31st Dec 2025 (Wed) 0.24 0.24 0.23 0.2251 4,733
30th Dec 2025 (Tue) 0.25 0.25 0.25 0.245 2,587
29th Dec 2025 (Mon) 0.27 0.27 0.2504 0.2534 5,990
26th Dec 2025 (Fri) 0.28 0.28 0.265 0.2725 4,800
25th Dec 2025 (Thu) 0.29 0.29 0.29 0.29 775
24th Dec 2025 (Wed) 0.29 0.29 0.29 0.29 775
23rd Dec 2025 (Tue) 0.28 0.28 0.28 0.29 7,592
22nd Dec 2025 (Mon) 0.289 0.2939 0.289 0.2939 0
19th Dec 2025 (Fri) 0.289 0.289 0.289 0.289 601
18th Dec 2025 (Thu) 0.296 0.296 0.2806 0.2806 0
17th Dec 2025 (Wed) 0.296 0.296 0.278 0.2865 0
16th Dec 2025 (Tue) 0.31 0.31 0.298 0.298 7,151
15th Dec 2025 (Mon) 0.33 0.33 0.3114 0.31 100
12th Dec 2025 (Fri) 0.308 0.339 0.306 0.318 3,657
11th Dec 2025 (Thu) 0.3181 0.3181 0.3181 0.32 107
10th Dec 2025 (Wed) 0.345 0.345 0.345 0.315 100
9th Dec 2025 (Tue) 0.3012 0.311 0.3012 0.311 0
8th Dec 2025 (Mon) 0.3012 0.332 0.3012 0.319 21,453
FTSE 100 Latest
Value10,369.75
Change60.53