Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurelion Inc. (AURE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.2566 0.2613 0.2401 0.2612 17,596
5th Feb 2026 (Thu) 0.2603 0.2603 0.2389 0.251 31,551
4th Feb 2026 (Wed) 0.266 0.277 0.2496 0.274 104,704
3rd Feb 2026 (Tue) 0.262 0.2713 0.262 0.2725 6,227
2nd Feb 2026 (Mon) 0.2783 0.2783 0.2612 0.2838 30,628
30th Jan 2026 (Fri) 0.31 0.3139 0.2772 0.2867 16,941
29th Jan 2026 (Thu) 0.3041 0.3274 0.2882 0.3187 31,383
28th Jan 2026 (Wed) 0.2913 0.3044 0.2721 0.305 90,697
27th Jan 2026 (Tue) 0.2741 0.2946 0.2702 0.305 13,831
26th Jan 2026 (Mon) 0.265 0.3157 0.2535 0.2957 36,352
23rd Jan 2026 (Fri) 0.2558 0.315 0.2521 0.292 253,137
22nd Jan 2026 (Thu) 0.2637 0.3027 0.2454 0.3008 1,361,478
21st Jan 2026 (Wed) 0.254 0.267 0.254 0.2587 12,023
20th Jan 2026 (Tue) 0.241 0.2498 0.2406 0.2481 6,219
19th Jan 2026 (Mon) 0.2937 0.2937 0.2326 0.25 20,477
16th Jan 2026 (Fri) 0.2937 0.2937 0.2326 0.25 20,477
15th Jan 2026 (Thu) 0.294 0.303 0.2758 0.28 5,109
14th Jan 2026 (Wed) 0.2895 0.2895 0.2685 0.2818 1,381
13th Jan 2026 (Tue) 0.267 0.28 0.267 0.2736 600
12th Jan 2026 (Mon) 0.2649 0.2845 0.245 0.2736 5,487
9th Jan 2026 (Fri) 0.28 0.308 0.27 0.2772 28,492
8th Jan 2026 (Thu) 0.28 0.3085 0.28 0.3009 54,233
7th Jan 2026 (Wed) 0.2995 0.2995 0.2809 0.29 8,826
6th Jan 2026 (Tue) 0.2867 0.2915 0.2867 0.30 1,503
5th Jan 2026 (Mon) 0.282 0.2823 0.2733 0.28 1,737
2nd Jan 2026 (Fri) 0.2751 0.2781 0.2751 0.28 1,465
1st Jan 2026 (Thu) 0.2795 0.2795 0.2406 0.2498 5,546
31st Dec 2025 (Wed) 0.2795 0.2795 0.2406 0.2498 5,546
30th Dec 2025 (Tue) 0.2902 0.2902 0.2768 0.2784 8,688
29th Dec 2025 (Mon) 0.296 0.3016 0.2885 0.3064 13,506
26th Dec 2025 (Fri) 0.2945 0.309 0.2945 0.3065 11,982
25th Dec 2025 (Thu) 0.3301 0.34 0.305 0.31 23,435
24th Dec 2025 (Wed) 0.3301 0.34 0.305 0.31 23,435
23rd Dec 2025 (Tue) 0.3753 0.3754 0.307 0.31 45,358
22nd Dec 2025 (Mon) 0.39 0.3936 0.3697 0.3712 2,359
19th Dec 2025 (Fri) 0.39 0.39 0.3708 0.3858 913
18th Dec 2025 (Thu) 0.4101 0.4101 0.4001 0.4095 2,046
17th Dec 2025 (Wed) 0.4002 0.4327 0.4002 0.4327 1,048
16th Dec 2025 (Tue) 0.424 0.43 0.424 0.4318 700
15th Dec 2025 (Mon) 0.4301 0.45 0.3912 0.412 3,232
12th Dec 2025 (Fri) 0.45 0.4557 0.45 0.453 1,308
11th Dec 2025 (Thu) 0.4725 0.4803 0.4561 0.4691 10,541
10th Dec 2025 (Wed) 0.4725 0.50 0.4725 0.50 840
9th Dec 2025 (Tue) 0.4725 0.48 0.4725 0.50 2,761
8th Dec 2025 (Mon) 0.4775 0.485 0.4761 0.4958 519
FTSE 100 Latest
Value10,369.75
Change60.53