| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.12 | 2.465 | 2.02 | 2.46 | 9,948 |
| 2nd Apr 2026 (Thu) | 2.12 | 2.465 | 2.02 | 2.46 | 9,948 |
| 1st Apr 2026 (Wed) | 2.155 | 2.155 | 2.155 | 2.22 | 118 |
| 31st Mar 2026 (Tue) | 1.95 | 2.18 | 1.95 | 2.12 | 1,120 |
| 30th Mar 2026 (Mon) | 1.865 | 1.865 | 1.83 | 1.79 | 61 |
| 27th Mar 2026 (Fri) | 1.82 | 2.05 | 1.82 | 1.90 | 301 |
| 26th Mar 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.81 | 314 |
| 25th Mar 2026 (Wed) | 1.805 | 1.85 | 1.805 | 1.80 | 133 |
| 24th Mar 2026 (Tue) | 1.91 | 1.91 | 1.88 | 1.88 | 46 |
| 23rd Mar 2026 (Mon) | 1.91 | 1.98 | 1.91 | 1.93 | 31 |
| 20th Mar 2026 (Fri) | 1.82 | 1.82 | 1.82 | 1.79 | 0 |
| 19th Mar 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 104 |
| 18th Mar 2026 (Wed) | 1.80 | 1.85 | 1.80 | 1.85 | 474 |
| 17th Mar 2026 (Tue) | 1.94 | 1.99 | 1.76 | 1.78 | 1,671 |
| 16th Mar 2026 (Mon) | 2.00 | 2.005 | 1.90 | 1.99 | 4,063 |
| 13th Mar 2026 (Fri) | 1.99 | 1.99 | 1.91 | 1.90 | 4,511 |
| 12th Mar 2026 (Thu) | 1.96 | 2.00 | 1.81 | 1.98 | 14,673 |
| 11th Mar 2026 (Wed) | 2.22 | 2.22 | 2.22 | 2.02 | 439 |
| 10th Mar 2026 (Tue) | 2.14 | 2.21 | 2.14 | 2.21 | 36 |
| 9th Mar 2026 (Mon) | 2.14 | 2.34 | 2.14 | 2.32 | 299 |
| 6th Mar 2026 (Fri) | 2.48 | 2.48 | 2.29 | 2.30 | 2,062 |
| 5th Mar 2026 (Thu) | 2.48 | 2.48 | 2.48 | 2.43 | 189 |
| 4th Mar 2026 (Wed) | 2.86 | 3.00 | 2.42 | 2.58 | 3,714 |
| 3rd Mar 2026 (Tue) | 2.25 | 3.42 | 2.23 | 2.99 | 10,736 |
| 2nd Mar 2026 (Mon) | 1.96 | 2.60 | 1.80 | 2.29 | 119,462 |
| 27th Feb 2026 (Fri) | 1.65 | 1.70 | 1.61 | 1.62 | 661 |
| 26th Feb 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.64 | 332 |
| 25th Feb 2026 (Wed) | 1.65 | 1.71 | 1.65 | 1.71 | 0 |
| 24th Feb 2026 (Tue) | 1.65 | 1.72 | 1.65 | 1.72 | 0 |
| 23rd Feb 2026 (Mon) | 1.65 | 1.90 | 1.62 | 1.72 | 2,557 |
| 20th Feb 2026 (Fri) | 1.90 | 1.90 | 1.70 | 1.75 | 1,649 |
| 19th Feb 2026 (Thu) | 2.17 | 2.17 | 2.01 | 2.01 | 1,301 |
| 18th Feb 2026 (Wed) | 0.2144 | 0.2379 | 0.2123 | 0.21 | 62,114 |
| 17th Feb 2026 (Tue) | 0.225 | 0.2298 | 0.2185 | 0.22 | 4,817 |
| 16th Feb 2026 (Mon) | 0.1989 | 0.253 | 0.1872 | 0.2315 | 82,324 |
| 13th Feb 2026 (Fri) | 0.1989 | 0.253 | 0.1872 | 0.2315 | 82,324 |
| 12th Feb 2026 (Thu) | 0.2375 | 0.2375 | 0.22 | 0.2189 | 45,234 |
| 11th Feb 2026 (Wed) | 0.2416 | 0.2434 | 0.2413 | 0.2422 | 10,899 |
| 10th Feb 2026 (Tue) | 0.2401 | 0.2453 | 0.24 | 0.2432 | 6,467 |
| 9th Feb 2026 (Mon) | 0.2479 | 0.252 | 0.241 | 0.244 | 6,918 |
| 6th Feb 2026 (Fri) | 0.2566 | 0.2613 | 0.2401 | 0.2612 | 17,596 |