Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AURE.US (AURE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.424 0.43 0.424 0.412 700
15th Dec 2025 (Mon) 0.4301 0.45 0.3912 0.412 3,232
12th Dec 2025 (Fri) 0.45 0.4557 0.45 0.453 1,308
11th Dec 2025 (Thu) 0.4725 0.4803 0.4561 0.4691 10,541
10th Dec 2025 (Wed) 0.4725 0.50 0.4725 0.50 840
9th Dec 2025 (Tue) 0.4725 0.48 0.4725 0.50 2,761
8th Dec 2025 (Mon) 0.4775 0.485 0.4761 0.4958 519
5th Dec 2025 (Fri) 0.475 0.49 0.475 0.49 7,305
4th Dec 2025 (Thu) 0.4678 0.50 0.4678 0.499 1,407
3rd Dec 2025 (Wed) 0.47 0.47 0.4549 0.475 1,420
2nd Dec 2025 (Tue) 0.4669 0.495 0.4669 0.495 1,496
1st Dec 2025 (Mon) 0.4875 0.49 0.4705 0.495 1,658
28th Nov 2025 (Fri) 0.495 0.5011 0.495 0.4996 1,209
27th Nov 2025 (Thu) 0.50 0.50 0.49 0.497 3,084
26th Nov 2025 (Wed) 0.50 0.50 0.49 0.497 2,096
25th Nov 2025 (Tue) 0.4851 0.488 0.4701 0.495 1,610
24th Nov 2025 (Mon) 0.4898 0.5391 0.4783 0.5406 12,378
21st Nov 2025 (Fri) 0.47 0.47 0.46 0.4692 1,076
20th Nov 2025 (Thu) 0.4351 0.4959 0.4351 0.4959 9,266
19th Nov 2025 (Wed) 0.4351 0.50 0.4351 0.4959 243,997
18th Nov 2025 (Tue) 0.44 0.44 0.43 0.4421 565
17th Nov 2025 (Mon) 0.4225 0.4263 0.42 0.4279 1,209
14th Nov 2025 (Fri) 0.416 0.417 0.416 0.42 509
13th Nov 2025 (Thu) 0.4436 0.4436 0.407 0.4102 1,319
12th Nov 2025 (Wed) 0.462 0.462 0.462 0.462 3,547
11th Nov 2025 (Tue) 0.4405 0.4444 0.429 0.4339 1,322
10th Nov 2025 (Mon) 0.39 0.461 0.39 0.461 9,652
7th Nov 2025 (Fri) 0.4013 0.4075 0.38 0.4013 1,041
6th Nov 2025 (Thu) 0.4073 0.4264 0.4073 0.4257 1,541
5th Nov 2025 (Wed) 0.3901 0.3901 0.36 0.3866 12,675
4th Nov 2025 (Tue) 0.4177 0.4203 0.4177 0.4203 0
3rd Nov 2025 (Mon) 0.4177 0.4494 0.4127 0.4203 9,093
31st Oct 2025 (Fri) 0.4184 0.44 0.4103 0.4215 11,504
30th Oct 2025 (Thu) 0.4384 0.4384 0.4225 0.429 19,163
29th Oct 2025 (Wed) 0.4579 0.468 0.40 0.4209 18,903
28th Oct 2025 (Tue) 0.496 0.4967 0.4579 0.4744 39,976
27th Oct 2025 (Mon) 0.542 0.542 0.4921 0.4919 29,862
24th Oct 2025 (Fri) 0.5241 0.65 0.5241 0.5446 23,621
23rd Oct 2025 (Thu) 0.4567 0.5353 0.4567 0.5141 9,780
22nd Oct 2025 (Wed) 0.5407 0.5493 0.40 0.4463 70,121
21st Oct 2025 (Tue) 0.52 0.5395 0.4637 0.5493 22,035
20th Oct 2025 (Mon) 0.52 0.55 0.50 0.505 18,461
17th Oct 2025 (Fri) 0.55 0.59 0.52 0.56 26,698
16th Oct 2025 (Thu) 0.665 0.6799 0.60 0.6134 53,839
FTSE 100 Latest
Value9,684.79
Change-66.52