| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.14 | 4.19 | 4.07 | 4.18 | 295,291 |
| 15th Dec 2025 (Mon) | 4.44 | 4.47 | 4.16 | 4.18 | 611,184 |
| 12th Dec 2025 (Fri) | 4.57 | 4.625 | 4.365 | 4.39 | 439,883 |
| 11th Dec 2025 (Thu) | 4.48 | 4.645 | 4.46 | 4.61 | 812,464 |
| 10th Dec 2025 (Wed) | 4.56 | 4.69 | 4.475 | 4.50 | 637,647 |
| 9th Dec 2025 (Tue) | 4.575 | 4.69 | 4.52 | 4.61 | 341,090 |
| 8th Dec 2025 (Mon) | 4.54 | 4.655 | 4.465 | 4.60 | 587,880 |
| 5th Dec 2025 (Fri) | 4.58 | 4.645 | 4.45 | 4.46 | 425,668 |
| 4th Dec 2025 (Thu) | 4.48 | 4.665 | 4.45 | 4.57 | 621,558 |
| 3rd Dec 2025 (Wed) | 3.99 | 4.54 | 3.975 | 4.51 | 1,595,312 |
| 2nd Dec 2025 (Tue) | 4.02 | 4.145 | 3.98 | 3.99 | 668,181 |
| 1st Dec 2025 (Mon) | 4.075 | 4.115 | 3.965 | 3.99 | 1,072,588 |
| 28th Nov 2025 (Fri) | 4.09 | 4.235 | 4.09 | 4.19 | 340,146 |
| 27th Nov 2025 (Thu) | 4.09 | 4.155 | 4.015 | 4.05 | 383,485 |
| 26th Nov 2025 (Wed) | 4.09 | 4.155 | 4.015 | 4.05 | 751,382 |
| 25th Nov 2025 (Tue) | 3.90 | 3.95 | 3.765 | 3.92 | 956,395 |
| 24th Nov 2025 (Mon) | 3.82 | 3.91 | 3.77 | 3.90 | 499,749 |
| 21st Nov 2025 (Fri) | 3.78 | 3.84 | 3.605 | 3.78 | 140,340 |
| 20th Nov 2025 (Thu) | 3.94 | 4.02 | 3.93 | 3.83 | 25,383 |
| 19th Nov 2025 (Wed) | 3.81 | 3.93 | 3.775 | 3.83 | 333,393 |
| 18th Nov 2025 (Tue) | 3.775 | 3.86 | 3.69 | 3.81 | 311,357 |
| 17th Nov 2025 (Mon) | 4.09 | 4.11 | 3.77 | 3.83 | 446,924 |
| 14th Nov 2025 (Fri) | 4.04 | 4.155 | 3.995 | 4.13 | 310,616 |
| 13th Nov 2025 (Thu) | 4.18 | 4.295 | 4.11 | 4.16 | 256,807 |
| 12th Nov 2025 (Wed) | 4.29 | 4.37 | 4.16 | 4.23 | 412,826 |
| 11th Nov 2025 (Tue) | 4.34 | 4.355 | 4.225 | 4.26 | 408,969 |
| 10th Nov 2025 (Mon) | 4.49 | 4.49 | 4.29 | 4.36 | 438,495 |
| 7th Nov 2025 (Fri) | 4.09 | 4.34 | 4.05 | 4.32 | 334,150 |
| 6th Nov 2025 (Thu) | 4.38 | 4.45 | 4.165 | 4.23 | 403,396 |
| 5th Nov 2025 (Wed) | 4.52 | 4.54 | 4.305 | 4.46 | 705,870 |
| 4th Nov 2025 (Tue) | 5.23 | 5.23 | 5.05 | 5.05 | 0 |
| 3rd Nov 2025 (Mon) | 5.23 | 5.415 | 5.03 | 5.05 | 982,783 |
| 31st Oct 2025 (Fri) | 5.11 | 5.32 | 5.075 | 5.24 | 315,523 |
| 30th Oct 2025 (Thu) | 5.02 | 5.155 | 5.01 | 5.10 | 906,327 |
| 29th Oct 2025 (Wed) | 5.18 | 5.27 | 4.875 | 5.10 | 1,024,878 |
| 28th Oct 2025 (Tue) | 5.29 | 5.345 | 5.18 | 5.20 | 1,292,078 |
| 27th Oct 2025 (Mon) | 5.27 | 5.325 | 5.225 | 5.27 | 772,746 |
| 24th Oct 2025 (Fri) | 5.17 | 5.25 | 5.095 | 5.15 | 523,464 |
| 23rd Oct 2025 (Thu) | 4.975 | 5.10 | 4.94 | 5.07 | 650,620 |
| 22nd Oct 2025 (Wed) | 5.13 | 5.215 | 4.85 | 4.93 | 328,842 |
| 21st Oct 2025 (Tue) | 5.315 | 5.35 | 5.22 | 5.25 | 374,638 |
| 20th Oct 2025 (Mon) | 5.22 | 5.38 | 5.22 | 5.32 | 792,123 |
| 17th Oct 2025 (Fri) | 5.19 | 5.245 | 5.06 | 5.12 | 411,137 |
| 16th Oct 2025 (Thu) | 5.53 | 5.60 | 5.18 | 5.23 | 363,923 |