| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.97 | 6.185 | 5.905 | 6.06 | 806,824 |
| 18th Sep 2025 (Thu) | 5.985 | 6.11 | 5.94 | 5.96 | 536,128 |
| 17th Sep 2025 (Wed) | 6.06 | 6.08 | 5.76 | 5.89 | 714,422 |
| 16th Sep 2025 (Tue) | 5.91 | 6.15 | 5.805 | 6.06 | 1,222,602 |
| 15th Sep 2025 (Mon) | 5.73 | 5.92 | 5.71 | 5.885 | 1,280,831 |
| 12th Sep 2025 (Fri) | 5.57 | 5.745 | 5.515 | 5.67 | 860,354 |
| 11th Sep 2025 (Thu) | 5.46 | 5.625 | 5.45 | 5.57 | 1,167,619 |
| 10th Sep 2025 (Wed) | 5.75 | 5.835 | 5.41 | 5.44 | 1,489,245 |
| 9th Sep 2025 (Tue) | 5.715 | 5.79 | 5.62 | 5.70 | 2,129,161 |
| 8th Sep 2025 (Mon) | 5.78 | 5.83 | 5.615 | 5.76 | 667,838 |
| 5th Sep 2025 (Fri) | 5.72 | 5.81 | 5.58 | 5.73 | 770,167 |
| 4th Sep 2025 (Thu) | 5.65 | 5.725 | 5.465 | 5.59 | 752,919 |
| 3rd Sep 2025 (Wed) | 5.80 | 5.92 | 5.645 | 5.66 | 1,294,496 |
| 2nd Sep 2025 (Tue) | 5.56 | 5.82 | 5.43 | 5.80 | 1,070,410 |
| 1st Sep 2025 (Mon) | 5.765 | 5.77 | 5.62 | 5.63 | 528,747 |
| 29th Aug 2025 (Fri) | 5.765 | 5.77 | 5.62 | 5.63 | 528,747 |
| 28th Aug 2025 (Thu) | 5.775 | 5.89 | 5.75 | 5.77 | 796,197 |
| 27th Aug 2025 (Wed) | 5.81 | 5.86 | 5.715 | 5.72 | 1,000,789 |
| 26th Aug 2025 (Tue) | 5.945 | 5.97 | 5.81 | 5.82 | 1,506,615 |
| 25th Aug 2025 (Mon) | 6.02 | 6.05 | 5.855 | 5.95 | 920,573 |
| 22nd Aug 2025 (Fri) | 5.84 | 6.17 | 5.78 | 6.02 | 1,124,147 |
| 21st Aug 2025 (Thu) | 5.68 | 5.895 | 5.67 | 5.85 | 1,405,547 |
| 20th Aug 2025 (Wed) | 5.89 | 5.97 | 5.615 | 5.77 | 2,249,952 |
| 19th Aug 2025 (Tue) | 6.25 | 6.25 | 5.90 | 5.98 | 2,751,369 |
| 18th Aug 2025 (Mon) | 6.365 | 6.50 | 6.18 | 6.44 | 938,466 |
| 15th Aug 2025 (Fri) | 6.545 | 6.58 | 6.33 | 6.39 | 1,237,187 |
| 14th Aug 2025 (Thu) | 6.29 | 6.57 | 6.265 | 6.56 | 1,904,783 |
| 13th Aug 2025 (Wed) | 6.46 | 6.63 | 6.22 | 6.46 | 953,937 |
| 12th Aug 2025 (Tue) | 6.265 | 6.385 | 6.03 | 6.36 | 832,544 |
| 11th Aug 2025 (Mon) | 6.18 | 6.56 | 6.13 | 6.24 | 1,063,257 |
| 8th Aug 2025 (Fri) | 6.30 | 6.32 | 6.07 | 6.16 | 797,069 |
| 7th Aug 2025 (Thu) | 6.175 | 6.30 | 6.03 | 6.20 | 687,228 |
| 6th Aug 2025 (Wed) | 6.17 | 6.18 | 6.02 | 6.04 | 443,786 |
| 5th Aug 2025 (Tue) | 5.975 | 6.22 | 5.945 | 6.16 | 724,450 |
| 4th Aug 2025 (Mon) | 5.78 | 5.975 | 5.71 | 5.96 | 748,980 |
| 1st Aug 2025 (Fri) | 5.62 | 5.675 | 5.37 | 5.65 | 830,865 |
| 31st Jul 2025 (Thu) | 6.21 | 6.315 | 5.80 | 5.81 | 779,077 |
| 30th Jul 2025 (Wed) | 5.96 | 5.98 | 5.735 | 5.79 | 906,119 |
| 29th Jul 2025 (Tue) | 6.31 | 6.35 | 5.80 | 5.97 | 1,545,001 |
| 28th Jul 2025 (Mon) | 6.50 | 6.50 | 6.245 | 6.28 | 541,673 |
| 25th Jul 2025 (Fri) | 6.52 | 6.55 | 6.305 | 6.42 | 493,803 |
| 24th Jul 2025 (Thu) | 6.37 | 6.64 | 6.37 | 6.52 | 1,035,932 |
| 23rd Jul 2025 (Wed) | 6.215 | 6.48 | 6.095 | 6.47 | 1,333,127 |
| 22nd Jul 2025 (Tue) | 6.15 | 6.19 | 5.98 | 6.17 | 581,956 |