| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.99 | 4.25 | 3.99 | 4.15 | 429,298 |
| 2nd Apr 2026 (Thu) | 3.99 | 4.25 | 3.99 | 4.15 | 429,298 |
| 1st Apr 2026 (Wed) | 4.16 | 4.25 | 4.12 | 4.18 | 298,674 |
| 31st Mar 2026 (Tue) | 3.995 | 4.16 | 3.885 | 4.12 | 222,071 |
| 30th Mar 2026 (Mon) | 4.145 | 4.16 | 3.82 | 3.88 | 251,640 |
| 27th Mar 2026 (Fri) | 4.15 | 4.20 | 4.10 | 4.12 | 253,716 |
| 26th Mar 2026 (Thu) | 4.26 | 4.43 | 4.22 | 4.22 | 206,102 |
| 25th Mar 2026 (Wed) | 4.35 | 4.425 | 4.25 | 4.32 | 161,468 |
| 24th Mar 2026 (Tue) | 4.32 | 4.39 | 4.20 | 4.22 | 221,492 |
| 23rd Mar 2026 (Mon) | 4.21 | 4.48 | 4.095 | 4.38 | 268,064 |
| 20th Mar 2026 (Fri) | 4.16 | 4.24 | 4.09 | 4.13 | 115,812 |
| 19th Mar 2026 (Thu) | 3.98 | 4.20 | 3.98 | 4.18 | 134,852 |
| 18th Mar 2026 (Wed) | 4.17 | 4.195 | 4.05 | 4.06 | 222,865 |
| 17th Mar 2026 (Tue) | 4.28 | 4.405 | 4.195 | 4.22 | 544,126 |
| 16th Mar 2026 (Mon) | 4.14 | 4.31 | 4.13 | 4.23 | 244,767 |
| 13th Mar 2026 (Fri) | 4.32 | 4.385 | 4.075 | 4.08 | 479,891 |
| 12th Mar 2026 (Thu) | 4.35 | 4.415 | 4.225 | 4.25 | 245,196 |
| 11th Mar 2026 (Wed) | 4.39 | 4.475 | 4.275 | 4.45 | 305,189 |
| 10th Mar 2026 (Tue) | 4.61 | 4.63 | 4.335 | 4.37 | 203,044 |
| 9th Mar 2026 (Mon) | 4.38 | 4.66 | 4.30 | 4.61 | 191,427 |
| 6th Mar 2026 (Fri) | 4.40 | 4.525 | 4.325 | 4.49 | 209,062 |
| 5th Mar 2026 (Thu) | 4.43 | 4.49 | 4.20 | 4.47 | 185,268 |
| 4th Mar 2026 (Wed) | 4.68 | 4.70 | 4.45 | 4.49 | 449,260 |
| 3rd Mar 2026 (Tue) | 4.56 | 4.78 | 4.49 | 4.60 | 141,797 |
| 2nd Mar 2026 (Mon) | 4.48 | 4.77 | 4.48 | 4.75 | 288,889 |
| 27th Feb 2026 (Fri) | 4.59 | 4.92 | 4.57 | 4.68 | 513,584 |
| 26th Feb 2026 (Thu) | 4.66 | 4.73 | 4.56 | 4.71 | 227,800 |
| 25th Feb 2026 (Wed) | 4.70 | 4.88 | 4.70 | 4.88 | 0 |
| 24th Feb 2026 (Tue) | 4.70 | 4.85 | 4.70 | 4.85 | 0 |
| 23rd Feb 2026 (Mon) | 4.70 | 4.84 | 4.55 | 4.74 | 520,608 |
| 20th Feb 2026 (Fri) | 4.78 | 4.925 | 4.735 | 4.77 | 730,443 |
| 19th Feb 2026 (Thu) | 4.68 | 4.89 | 4.645 | 4.86 | 452,910 |
| 18th Feb 2026 (Wed) | 4.52 | 4.88 | 4.49 | 4.74 | 844,788 |
| 17th Feb 2026 (Tue) | 4.42 | 4.57 | 4.35 | 4.53 | 344,656 |
| 16th Feb 2026 (Mon) | 4.26 | 4.52 | 4.185 | 4.48 | 386,913 |
| 13th Feb 2026 (Fri) | 4.26 | 4.52 | 4.185 | 4.48 | 386,913 |
| 12th Feb 2026 (Thu) | 4.46 | 4.58 | 3.98 | 4.22 | 355,198 |
| 11th Feb 2026 (Wed) | 4.48 | 4.48 | 4.27 | 4.36 | 389,196 |
| 10th Feb 2026 (Tue) | 4.42 | 4.495 | 4.365 | 4.46 | 358,942 |
| 9th Feb 2026 (Mon) | 4.25 | 4.43 | 4.19 | 4.40 | 332,481 |
| 6th Feb 2026 (Fri) | 3.93 | 4.30 | 3.91 | 4.28 | 421,480 |