| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.93 | 4.30 | 3.91 | 4.28 | 421,480 |
| 5th Feb 2026 (Thu) | 4.09 | 4.09 | 3.75 | 3.78 | 553,877 |
| 4th Feb 2026 (Wed) | 4.12 | 4.25 | 3.955 | 4.17 | 358,890 |
| 3rd Feb 2026 (Tue) | 4.11 | 4.14 | 3.915 | 4.12 | 282,984 |
| 2nd Feb 2026 (Mon) | 4.19 | 4.195 | 4.065 | 4.07 | 387,306 |
| 30th Jan 2026 (Fri) | 4.40 | 4.50 | 4.18 | 4.20 | 153,516 |
| 29th Jan 2026 (Thu) | 4.43 | 4.54 | 4.305 | 4.51 | 104,156 |
| 28th Jan 2026 (Wed) | 4.39 | 4.54 | 4.28 | 4.36 | 258,462 |
| 27th Jan 2026 (Tue) | 4.45 | 4.47 | 4.325 | 4.36 | 439,969 |
| 26th Jan 2026 (Mon) | 4.59 | 4.59 | 4.325 | 4.42 | 223,635 |
| 23rd Jan 2026 (Fri) | 4.88 | 4.88 | 4.545 | 4.58 | 484,243 |
| 22nd Jan 2026 (Thu) | 4.74 | 5.08 | 4.71 | 4.88 | 741,268 |
| 21st Jan 2026 (Wed) | 4.56 | 4.68 | 4.47 | 4.66 | 214,765 |
| 20th Jan 2026 (Tue) | 4.47 | 4.655 | 4.435 | 4.49 | 241,958 |
| 19th Jan 2026 (Mon) | 4.60 | 4.76 | 4.57 | 4.67 | 295,813 |
| 16th Jan 2026 (Fri) | 4.60 | 4.76 | 4.57 | 4.67 | 295,813 |
| 15th Jan 2026 (Thu) | 4.65 | 4.675 | 4.545 | 4.57 | 303,305 |
| 14th Jan 2026 (Wed) | 4.58 | 4.615 | 4.50 | 4.62 | 320,216 |
| 13th Jan 2026 (Tue) | 4.76 | 4.76 | 4.485 | 4.76 | 353,032 |
| 12th Jan 2026 (Mon) | 4.76 | 4.83 | 4.60 | 4.76 | 918,205 |
| 9th Jan 2026 (Fri) | 4.715 | 4.815 | 4.655 | 4.79 | 801,947 |
| 8th Jan 2026 (Thu) | 4.50 | 4.70 | 4.43 | 4.67 | 1,033,706 |
| 7th Jan 2026 (Wed) | 4.52 | 4.815 | 4.43 | 4.59 | 1,479,152 |
| 6th Jan 2026 (Tue) | 4.04 | 4.42 | 3.995 | 4.40 | 992,480 |
| 5th Jan 2026 (Mon) | 3.95 | 4.06 | 3.90 | 3.99 | 765,441 |
| 2nd Jan 2026 (Fri) | 3.89 | 3.945 | 3.795 | 3.87 | 405,239 |
| 1st Jan 2026 (Thu) | 3.865 | 3.89 | 3.79 | 3.84 | 1,048,859 |
| 31st Dec 2025 (Wed) | 3.865 | 3.89 | 3.79 | 3.84 | 1,048,859 |
| 30th Dec 2025 (Tue) | 3.88 | 3.96 | 3.86 | 3.88 | 888,211 |
| 29th Dec 2025 (Mon) | 3.93 | 4.01 | 3.845 | 3.87 | 618,936 |
| 26th Dec 2025 (Fri) | 4.07 | 4.07 | 3.935 | 4.00 | 319,058 |
| 25th Dec 2025 (Thu) | 4.07 | 4.11 | 4.06 | 4.10 | 386,875 |
| 24th Dec 2025 (Wed) | 4.07 | 4.11 | 4.06 | 4.10 | 386,875 |
| 23rd Dec 2025 (Tue) | 4.16 | 4.19 | 4.08 | 4.09 | 608,091 |
| 22nd Dec 2025 (Mon) | 4.21 | 4.355 | 4.19 | 4.22 | 550,123 |
| 19th Dec 2025 (Fri) | 4.22 | 4.265 | 4.15 | 4.16 | 808,160 |
| 18th Dec 2025 (Thu) | 4.24 | 4.29 | 4.145 | 4.18 | 267,191 |
| 17th Dec 2025 (Wed) | 4.14 | 4.225 | 4.05 | 4.07 | 314,252 |
| 16th Dec 2025 (Tue) | 4.14 | 4.19 | 4.07 | 4.12 | 352,935 |
| 15th Dec 2025 (Mon) | 4.44 | 4.47 | 4.16 | 4.18 | 611,184 |
| 12th Dec 2025 (Fri) | 4.57 | 4.625 | 4.365 | 4.39 | 439,883 |
| 11th Dec 2025 (Thu) | 4.48 | 4.645 | 4.46 | 4.61 | 812,464 |
| 10th Dec 2025 (Wed) | 4.56 | 4.69 | 4.475 | 4.50 | 637,647 |
| 9th Dec 2025 (Tue) | 4.575 | 4.69 | 4.52 | 4.61 | 341,090 |
| 8th Dec 2025 (Mon) | 4.54 | 4.655 | 4.465 | 4.60 | 587,880 |