| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.51 | 6.51 | 6.21 | 6.26 | 736,160 |
| 17th Jul 2025 (Thu) | 6.17 | 6.465 | 6.11 | 6.41 | 1,585,821 |
| 16th Jul 2025 (Wed) | 5.83 | 6.085 | 5.68 | 6.06 | 1,358,875 |
| 15th Jul 2025 (Tue) | 5.795 | 5.93 | 5.65 | 5.79 | 1,730,412 |
| 14th Jul 2025 (Mon) | 5.34 | 5.76 | 5.34 | 5.66 | 866,606 |
| 11th Jul 2025 (Fri) | 5.29 | 5.38 | 5.23 | 5.23 | 539,982 |
| 10th Jul 2025 (Thu) | 5.36 | 5.525 | 5.265 | 5.38 | 758,249 |
| 9th Jul 2025 (Wed) | 5.22 | 5.375 | 5.21 | 5.36 | 678,383 |
| 8th Jul 2025 (Tue) | 5.165 | 5.37 | 5.165 | 5.20 | 559,857 |
| 7th Jul 2025 (Mon) | 5.185 | 5.20 | 5.025 | 5.11 | 1,074,362 |
| 4th Jul 2025 (Fri) | 5.145 | 5.40 | 5.14 | 5.30 | 402,372 |
| 3rd Jul 2025 (Thu) | 5.145 | 5.40 | 5.14 | 5.30 | 402,372 |
| 2nd Jul 2025 (Wed) | 5.06 | 5.185 | 5.025 | 5.17 | 965,441 |
| 1st Jul 2025 (Tue) | 5.14 | 5.19 | 5.00 | 5.05 | 848,248 |
| 30th Jun 2025 (Mon) | 5.275 | 5.405 | 5.16 | 5.24 | 1,235,789 |
| 27th Jun 2025 (Fri) | 5.385 | 5.47 | 5.14 | 5.17 | 2,550,049 |
| 26th Jun 2025 (Thu) | 5.31 | 5.42 | 5.22 | 5.40 | 1,264,415 |
| 25th Jun 2025 (Wed) | 5.465 | 5.475 | 5.235 | 5.29 | 995,275 |
| 24th Jun 2025 (Tue) | 5.53 | 5.63 | 5.43 | 5.45 | 1,372,220 |
| 23rd Jun 2025 (Mon) | 5.10 | 5.55 | 5.09 | 5.42 | 1,049,708 |
| 20th Jun 2025 (Fri) | 5.38 | 5.40 | 5.19 | 5.22 | 988,029 |
| 19th Jun 2025 (Thu) | 5.31 | 5.535 | 5.27 | 5.33 | 1,042,858 |
| 18th Jun 2025 (Wed) | 5.31 | 5.535 | 5.27 | 5.33 | 1,042,858 |
| 17th Jun 2025 (Tue) | 5.465 | 5.53 | 5.32 | 5.35 | 686,632 |
| 16th Jun 2025 (Mon) | 5.55 | 5.68 | 5.405 | 5.55 | 1,007,458 |
| 13th Jun 2025 (Fri) | 5.58 | 5.695 | 5.45 | 5.46 | 573,877 |
| 12th Jun 2025 (Thu) | 5.81 | 5.84 | 5.675 | 5.69 | 1,034,941 |
| 11th Jun 2025 (Wed) | 5.99 | 6.245 | 5.86 | 5.88 | 1,168,182 |
| 10th Jun 2025 (Tue) | 5.87 | 6.00 | 5.82 | 5.95 | 1,048,721 |
| 9th Jun 2025 (Mon) | 5.96 | 6.08 | 5.82 | 5.88 | 1,460,717 |
| 6th Jun 2025 (Fri) | 5.84 | 5.96 | 5.83 | 5.87 | 691,977 |
| 5th Jun 2025 (Thu) | 5.82 | 5.90 | 5.57 | 5.65 | 696,096 |
| 4th Jun 2025 (Wed) | 5.77 | 5.925 | 5.75 | 5.81 | 931,550 |
| 3rd Jun 2025 (Tue) | 5.91 | 5.97 | 5.645 | 5.77 | 1,493,054 |
| 2nd Jun 2025 (Mon) | 6.035 | 6.035 | 5.67 | 5.86 | 1,287,909 |
| 30th May 2025 (Fri) | 6.16 | 6.16 | 5.98 | 6.06 | 801,371 |
| 29th May 2025 (Thu) | 6.22 | 6.34 | 6.155 | 6.24 | 1,497,577 |
| 28th May 2025 (Wed) | 6.175 | 6.20 | 6.04 | 6.11 | 1,075,824 |
| 27th May 2025 (Tue) | 6.135 | 6.30 | 5.885 | 6.21 | 1,678,061 |
| 26th May 2025 (Mon) | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 24th May 2025 (Sat) | 5.89 | 6.07 | 5.88 | 5.94 | 1,159,235 |
| 23rd May 2025 (Fri) | 5.89 | 6.07 | 5.88 | 5.975 | 1,159,235 |
| 22nd May 2025 (Thu) | 6.025 | 6.31 | 5.99 | 6.06 | 1,674,239 |
| 21st May 2025 (Wed) | 6.12 | 6.49 | 6.045 | 6.14 | 1,771,489 |