| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.62 | 13.04 | 12.62 | 13.00 | 85,573 |
| 18th Sep 2025 (Thu) | 12.49 | 12.90 | 12.48 | 12.89 | 102,807 |
| 17th Sep 2025 (Wed) | 12.61 | 12.61 | 12.195 | 12.30 | 34,797 |
| 16th Sep 2025 (Tue) | 12.79 | 12.82 | 12.47 | 12.52 | 73,069 |
| 15th Sep 2025 (Mon) | 12.74 | 12.90 | 12.53 | 12.81 | 78,725 |
| 12th Sep 2025 (Fri) | 12.765 | 12.87 | 12.53 | 12.74 | 138,705 |
| 11th Sep 2025 (Thu) | 12.41 | 12.78 | 12.235 | 12.78 | 139,227 |
| 10th Sep 2025 (Wed) | 12.38 | 12.48 | 12.06 | 12.22 | 107,610 |
| 9th Sep 2025 (Tue) | 12.365 | 12.405 | 12.17 | 12.35 | 76,868 |
| 8th Sep 2025 (Mon) | 12.385 | 12.535 | 12.215 | 12.30 | 60,234 |
| 5th Sep 2025 (Fri) | 12.62 | 12.79 | 12.38 | 12.40 | 78,947 |
| 4th Sep 2025 (Thu) | 12.045 | 12.63 | 12.045 | 12.53 | 173,301 |
| 3rd Sep 2025 (Wed) | 11.64 | 12.005 | 11.58 | 12.00 | 136,365 |
| 2nd Sep 2025 (Tue) | 11.82 | 12.015 | 11.64 | 11.68 | 131,764 |
| 1st Sep 2025 (Mon) | 12.15 | 12.15 | 11.935 | 11.99 | 62,236 |
| 29th Aug 2025 (Fri) | 12.15 | 12.15 | 11.935 | 11.99 | 62,236 |
| 28th Aug 2025 (Thu) | 12.07 | 12.17 | 12.00 | 12.08 | 120,063 |
| 27th Aug 2025 (Wed) | 12.175 | 12.175 | 11.97 | 12.11 | 64,928 |
| 26th Aug 2025 (Tue) | 12.11 | 12.22 | 11.835 | 12.21 | 191,089 |
| 25th Aug 2025 (Mon) | 12.20 | 12.46 | 12.125 | 12.135 | 109,452 |
| 22nd Aug 2025 (Fri) | 12.05 | 12.395 | 12.005 | 12.27 | 154,236 |
| 21st Aug 2025 (Thu) | 11.86 | 12.155 | 11.74 | 12.08 | 73,661 |
| 20th Aug 2025 (Wed) | 12.00 | 12.07 | 11.86 | 12.01 | 116,842 |
| 19th Aug 2025 (Tue) | 12.185 | 12.20 | 11.93 | 12.03 | 111,933 |
| 18th Aug 2025 (Mon) | 12.25 | 12.52 | 12.145 | 12.22 | 187,310 |
| 15th Aug 2025 (Fri) | 12.19 | 12.47 | 12.125 | 12.27 | 172,704 |
| 14th Aug 2025 (Thu) | 11.87 | 12.315 | 11.76 | 12.09 | 301,210 |
| 13th Aug 2025 (Wed) | 11.33 | 12.10 | 11.20 | 12.01 | 315,074 |
| 12th Aug 2025 (Tue) | 11.41 | 11.59 | 11.295 | 11.32 | 277,833 |
| 11th Aug 2025 (Mon) | 11.35 | 11.64 | 11.31 | 11.43 | 264,174 |
| 8th Aug 2025 (Fri) | 11.42 | 11.67 | 11.27 | 11.37 | 142,729 |
| 7th Aug 2025 (Thu) | 11.46 | 11.66 | 11.33 | 11.43 | 244,739 |
| 6th Aug 2025 (Wed) | 11.715 | 11.79 | 11.36 | 11.61 | 266,220 |
| 5th Aug 2025 (Tue) | 11.465 | 11.80 | 11.28 | 11.70 | 215,437 |
| 4th Aug 2025 (Mon) | 10.55 | 11.475 | 10.49 | 11.45 | 465,666 |
| 1st Aug 2025 (Fri) | 9.35 | 10.51 | 9.35 | 10.49 | 549,943 |
| 31st Jul 2025 (Thu) | 9.23 | 9.83 | 8.86 | 9.245 | 359,864 |
| 30th Jul 2025 (Wed) | 9.03 | 9.42 | 8.84 | 9.05 | 162,192 |
| 29th Jul 2025 (Tue) | 8.92 | 9.01 | 8.80 | 8.945 | 82,554 |
| 28th Jul 2025 (Mon) | 8.96 | 8.96 | 8.81 | 8.89 | 67,729 |
| 25th Jul 2025 (Fri) | 9.01 | 9.115 | 8.91 | 8.93 | 119,188 |
| 24th Jul 2025 (Thu) | 9.17 | 9.35 | 9.035 | 9.07 | 87,996 |
| 23rd Jul 2025 (Wed) | 8.97 | 9.365 | 8.96 | 9.19 | 237,567 |
| 22nd Jul 2025 (Tue) | 8.58 | 8.89 | 8.55 | 8.88 | 83,622 |