| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.09 | 9.09 | 8.61 | 8.63 | 186,562 |
| 17th Jul 2025 (Thu) | 8.85 | 9.17 | 8.83 | 9.07 | 197,364 |
| 16th Jul 2025 (Wed) | 8.99 | 9.17 | 8.84 | 8.85 | 83,580 |
| 15th Jul 2025 (Tue) | 9.05 | 9.05 | 8.75 | 8.99 | 121,642 |
| 14th Jul 2025 (Mon) | 8.79 | 9.06 | 8.73 | 9.04 | 75,879 |
| 11th Jul 2025 (Fri) | 8.84 | 9.055 | 8.79 | 8.80 | 115,462 |
| 10th Jul 2025 (Thu) | 8.28 | 9.095 | 8.28 | 8.93 | 480,120 |
| 9th Jul 2025 (Wed) | 7.70 | 8.39 | 7.68 | 8.39 | 280,710 |
| 8th Jul 2025 (Tue) | 7.52 | 7.69 | 7.46 | 7.59 | 141,776 |
| 7th Jul 2025 (Mon) | 7.54 | 7.62 | 7.365 | 7.47 | 117,304 |
| 4th Jul 2025 (Fri) | 7.51 | 7.60 | 7.45 | 7.59 | 103,515 |
| 3rd Jul 2025 (Thu) | 7.51 | 7.60 | 7.45 | 7.59 | 103,515 |
| 2nd Jul 2025 (Wed) | 7.50 | 7.50 | 7.285 | 7.49 | 240,543 |
| 1st Jul 2025 (Tue) | 8.38 | 8.385 | 7.45 | 7.48 | 295,142 |
| 30th Jun 2025 (Mon) | 8.69 | 8.855 | 8.43 | 8.47 | 206,753 |
| 27th Jun 2025 (Fri) | 8.67 | 8.72 | 8.39 | 8.64 | 168,968 |
| 26th Jun 2025 (Thu) | 8.08 | 8.80 | 8.05 | 8.63 | 358,341 |
| 25th Jun 2025 (Wed) | 7.99 | 8.19 | 7.92 | 8.03 | 135,874 |
| 24th Jun 2025 (Tue) | 7.89 | 8.13 | 7.83 | 8.05 | 110,439 |
| 23rd Jun 2025 (Mon) | 7.71 | 7.87 | 7.71 | 7.83 | 83,968 |
| 20th Jun 2025 (Fri) | 7.92 | 7.93 | 7.74 | 7.77 | 63,349 |
| 19th Jun 2025 (Thu) | 7.90 | 8.04 | 7.82 | 7.92 | 106,946 |
| 18th Jun 2025 (Wed) | 7.90 | 8.04 | 7.82 | 7.92 | 106,946 |
| 17th Jun 2025 (Tue) | 8.10 | 8.13 | 7.91 | 7.91 | 62,268 |
| 16th Jun 2025 (Mon) | 8.21 | 8.29 | 8.115 | 8.14 | 90,587 |
| 13th Jun 2025 (Fri) | 8.13 | 8.205 | 8.08 | 8.18 | 45,375 |
| 12th Jun 2025 (Thu) | 8.14 | 8.31 | 8.115 | 8.23 | 100,152 |
| 11th Jun 2025 (Wed) | 8.15 | 8.245 | 8.085 | 8.09 | 70,601 |
| 10th Jun 2025 (Tue) | 8.17 | 8.265 | 8.11 | 8.15 | 68,991 |
| 9th Jun 2025 (Mon) | 8.20 | 8.23 | 8.10 | 8.14 | 111,567 |
| 6th Jun 2025 (Fri) | 8.17 | 8.32 | 8.13 | 8.19 | 88,907 |
| 5th Jun 2025 (Thu) | 7.92 | 8.14 | 7.91 | 8.09 | 76,050 |
| 4th Jun 2025 (Wed) | 7.94 | 8.055 | 7.94 | 7.99 | 81,038 |
| 3rd Jun 2025 (Tue) | 7.88 | 8.065 | 7.86 | 8.00 | 99,040 |
| 2nd Jun 2025 (Mon) | 7.845 | 8.00 | 7.80 | 7.96 | 103,993 |
| 30th May 2025 (Fri) | 7.91 | 7.94 | 7.78 | 7.84 | 101,775 |
| 29th May 2025 (Thu) | 8.00 | 8.08 | 7.93 | 7.99 | 66,961 |
| 28th May 2025 (Wed) | 8.095 | 8.16 | 7.97 | 8.00 | 125,732 |
| 27th May 2025 (Tue) | 8.00 | 8.245 | 8.00 | 8.155 | 171,949 |
| 26th May 2025 (Mon) | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| 24th May 2025 (Sat) | 8.51 | 8.51 | 8.05 | 8.08 | 211,603 |
| 23rd May 2025 (Fri) | 8.51 | 8.51 | 8.05 | 8.07 | 211,603 |
| 22nd May 2025 (Thu) | 8.38 | 8.45 | 8.265 | 8.31 | 161,734 |
| 21st May 2025 (Wed) | 8.21 | 8.35 | 8.12 | 8.34 | 82,499 |