| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 15.68 | 15.98 | 15.61 | 15.69 | 43,085 |
| 15th Dec 2025 (Mon) | 15.89 | 16.05 | 15.64 | 15.69 | 46,766 |
| 12th Dec 2025 (Fri) | 15.87 | 15.99 | 15.75 | 15.85 | 48,305 |
| 11th Dec 2025 (Thu) | 15.355 | 15.96 | 15.17 | 15.88 | 66,979 |
| 10th Dec 2025 (Wed) | 15.53 | 15.78 | 15.45 | 15.47 | 68,109 |
| 9th Dec 2025 (Tue) | 15.56 | 15.80 | 15.44 | 15.53 | 98,597 |
| 8th Dec 2025 (Mon) | 15.90 | 16.00 | 15.59 | 15.68 | 124,230 |
| 5th Dec 2025 (Fri) | 15.25 | 15.64 | 15.00 | 15.62 | 80,176 |
| 4th Dec 2025 (Thu) | 14.88 | 15.35 | 14.84 | 15.31 | 59,929 |
| 3rd Dec 2025 (Wed) | 15.50 | 15.50 | 14.70 | 14.91 | 123,684 |
| 2nd Dec 2025 (Tue) | 16.03 | 16.25 | 15.84 | 15.91 | 54,018 |
| 1st Dec 2025 (Mon) | 16.09 | 16.30 | 15.94 | 16.17 | 141,716 |
| 28th Nov 2025 (Fri) | 16.37 | 16.37 | 16.09 | 16.12 | 20,663 |
| 27th Nov 2025 (Thu) | 16.30 | 16.47 | 16.175 | 16.37 | 66,208 |
| 26th Nov 2025 (Wed) | 16.30 | 16.47 | 16.175 | 16.37 | 65,769 |
| 25th Nov 2025 (Tue) | 16.10 | 16.29 | 15.80 | 16.28 | 72,548 |
| 24th Nov 2025 (Mon) | 15.65 | 16.21 | 15.65 | 16.11 | 75,057 |
| 21st Nov 2025 (Fri) | 15.10 | 15.74 | 15.00 | 15.68 | 58,365 |
| 20th Nov 2025 (Thu) | 15.43 | 15.55 | 15.43 | 15.20 | 633 |
| 19th Nov 2025 (Wed) | 15.60 | 15.75 | 15.11 | 15.20 | 48,550 |
| 18th Nov 2025 (Tue) | 15.40 | 15.71 | 15.285 | 15.50 | 97,324 |
| 17th Nov 2025 (Mon) | 15.25 | 15.775 | 15.21 | 15.49 | 50,801 |
| 14th Nov 2025 (Fri) | 15.00 | 15.49 | 15.00 | 15.35 | 47,877 |
| 13th Nov 2025 (Thu) | 15.43 | 15.71 | 15.16 | 15.22 | 35,280 |
| 12th Nov 2025 (Wed) | 15.835 | 15.93 | 15.42 | 15.54 | 79,362 |
| 11th Nov 2025 (Tue) | 14.905 | 15.70 | 14.905 | 15.68 | 90,773 |
| 10th Nov 2025 (Mon) | 14.70 | 14.96 | 14.56 | 14.89 | 101,236 |
| 7th Nov 2025 (Fri) | 14.51 | 15.25 | 14.51 | 14.61 | 103,918 |
| 6th Nov 2025 (Thu) | 14.30 | 14.43 | 13.94 | 13.95 | 126,079 |
| 5th Nov 2025 (Wed) | 13.845 | 14.47 | 13.35 | 14.45 | 255,697 |
| 4th Nov 2025 (Tue) | 13.10 | 13.17 | 13.10 | 13.17 | 0 |
| 3rd Nov 2025 (Mon) | 13.10 | 13.48 | 12.80 | 13.17 | 244,431 |
| 31st Oct 2025 (Fri) | 12.11 | 13.30 | 12.11 | 13.17 | 156,374 |
| 30th Oct 2025 (Thu) | 12.12 | 12.30 | 12.00 | 12.12 | 103,556 |
| 29th Oct 2025 (Wed) | 12.43 | 12.47 | 12.12 | 12.22 | 38,239 |
| 28th Oct 2025 (Tue) | 12.23 | 12.69 | 12.14 | 12.63 | 60,636 |
| 27th Oct 2025 (Mon) | 11.99 | 12.57 | 11.99 | 12.29 | 174,532 |
| 24th Oct 2025 (Fri) | 11.62 | 11.91 | 11.57 | 11.89 | 60,425 |
| 23rd Oct 2025 (Thu) | 11.80 | 11.83 | 11.48 | 11.58 | 101,462 |
| 22nd Oct 2025 (Wed) | 11.83 | 11.85 | 11.69 | 11.82 | 52,886 |
| 21st Oct 2025 (Tue) | 11.76 | 11.855 | 11.64 | 11.84 | 65,914 |
| 20th Oct 2025 (Mon) | 11.62 | 11.95 | 11.42 | 11.84 | 105,538 |
| 17th Oct 2025 (Fri) | 11.37 | 11.65 | 11.37 | 11.55 | 63,805 |
| 16th Oct 2025 (Thu) | 11.60 | 11.71 | 11.45 | 11.55 | 56,429 |