| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.45 | 14.50 | 14.20 | 14.44 | 60,457 |
| 5th Feb 2026 (Thu) | 14.66 | 14.855 | 14.25 | 14.26 | 27,894 |
| 4th Feb 2026 (Wed) | 15.20 | 15.30 | 14.54 | 14.58 | 28,150 |
| 3rd Feb 2026 (Tue) | 15.30 | 15.47 | 14.97 | 15.21 | 43,078 |
| 2nd Feb 2026 (Mon) | 14.525 | 15.23 | 14.43 | 15.22 | 68,722 |
| 30th Jan 2026 (Fri) | 14.59 | 14.695 | 14.46 | 14.53 | 12,597 |
| 29th Jan 2026 (Thu) | 14.42 | 14.81 | 14.42 | 14.65 | 24,738 |
| 28th Jan 2026 (Wed) | 14.60 | 14.60 | 14.355 | 14.57 | 37,920 |
| 27th Jan 2026 (Tue) | 14.64 | 14.80 | 14.49 | 14.57 | 32,121 |
| 26th Jan 2026 (Mon) | 14.52 | 14.86 | 14.52 | 14.71 | 58,741 |
| 23rd Jan 2026 (Fri) | 14.70 | 15.06 | 14.52 | 14.53 | 60,989 |
| 22nd Jan 2026 (Thu) | 14.81 | 15.16 | 14.80 | 14.86 | 26,682 |
| 21st Jan 2026 (Wed) | 14.81 | 14.84 | 14.59 | 14.78 | 25,093 |
| 20th Jan 2026 (Tue) | 14.46 | 14.81 | 14.37 | 14.79 | 42,105 |
| 19th Jan 2026 (Mon) | 14.89 | 15.07 | 14.80 | 14.85 | 50,336 |
| 16th Jan 2026 (Fri) | 14.89 | 15.07 | 14.80 | 14.85 | 50,336 |
| 15th Jan 2026 (Thu) | 15.23 | 15.23 | 14.75 | 14.87 | 65,264 |
| 14th Jan 2026 (Wed) | 14.91 | 15.23 | 14.80 | 15.23 | 52,139 |
| 13th Jan 2026 (Tue) | 15.20 | 15.20 | 14.76 | 15.28 | 44,319 |
| 12th Jan 2026 (Mon) | 15.03 | 15.315 | 14.98 | 15.28 | 45,542 |
| 9th Jan 2026 (Fri) | 15.35 | 15.60 | 15.13 | 15.15 | 20,173 |
| 8th Jan 2026 (Thu) | 16.05 | 16.085 | 15.185 | 15.33 | 88,684 |
| 7th Jan 2026 (Wed) | 15.68 | 16.04 | 15.53 | 16.02 | 82,796 |
| 6th Jan 2026 (Tue) | 15.45 | 15.67 | 15.33 | 15.44 | 79,372 |
| 5th Jan 2026 (Mon) | 15.12 | 15.35 | 14.83 | 15.30 | 108,640 |
| 2nd Jan 2026 (Fri) | 15.83 | 15.83 | 15.01 | 15.35 | 61,452 |
| 1st Jan 2026 (Thu) | 15.88 | 15.98 | 15.84 | 15.95 | 44,359 |
| 31st Dec 2025 (Wed) | 15.88 | 15.98 | 15.84 | 15.95 | 44,359 |
| 30th Dec 2025 (Tue) | 15.76 | 15.83 | 15.65 | 15.82 | 35,581 |
| 29th Dec 2025 (Mon) | 16.055 | 16.055 | 15.82 | 15.89 | 33,406 |
| 26th Dec 2025 (Fri) | 16.15 | 16.29 | 16.12 | 16.25 | 21,817 |
| 25th Dec 2025 (Thu) | 16.33 | 16.42 | 16.21 | 16.275 | 21,313 |
| 24th Dec 2025 (Wed) | 16.33 | 16.42 | 16.21 | 16.275 | 21,313 |
| 23rd Dec 2025 (Tue) | 16.185 | 16.52 | 16.18 | 16.21 | 46,727 |
| 22nd Dec 2025 (Mon) | 16.11 | 16.50 | 16.08 | 16.31 | 45,282 |
| 19th Dec 2025 (Fri) | 16.07 | 16.40 | 16.07 | 16.18 | 66,850 |
| 18th Dec 2025 (Thu) | 15.91 | 16.14 | 15.90 | 15.91 | 54,838 |
| 17th Dec 2025 (Wed) | 15.77 | 15.96 | 15.68 | 15.79 | 55,936 |
| 16th Dec 2025 (Tue) | 15.68 | 15.98 | 15.61 | 15.85 | 48,980 |
| 15th Dec 2025 (Mon) | 15.89 | 16.05 | 15.64 | 15.69 | 46,766 |
| 12th Dec 2025 (Fri) | 15.87 | 15.99 | 15.75 | 15.85 | 48,305 |
| 11th Dec 2025 (Thu) | 15.355 | 15.96 | 15.17 | 15.88 | 66,979 |
| 10th Dec 2025 (Wed) | 15.53 | 15.78 | 15.45 | 15.47 | 68,109 |
| 9th Dec 2025 (Tue) | 15.56 | 15.80 | 15.44 | 15.53 | 98,597 |
| 8th Dec 2025 (Mon) | 15.90 | 16.00 | 15.59 | 15.68 | 124,230 |