| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.25 | 15.685 | 15.08 | 15.61 | 59,542 |
| 2nd Apr 2026 (Thu) | 15.25 | 15.685 | 15.08 | 15.61 | 59,542 |
| 1st Apr 2026 (Wed) | 15.15 | 15.56 | 14.97 | 15.47 | 59,103 |
| 31st Mar 2026 (Tue) | 14.205 | 14.85 | 14.205 | 14.82 | 58,012 |
| 30th Mar 2026 (Mon) | 14.20 | 14.29 | 13.835 | 13.98 | 85,065 |
| 27th Mar 2026 (Fri) | 14.42 | 14.495 | 14.12 | 14.27 | 73,977 |
| 26th Mar 2026 (Thu) | 14.09 | 14.61 | 14.09 | 14.60 | 70,919 |
| 25th Mar 2026 (Wed) | 14.63 | 14.82 | 14.31 | 14.37 | 66,040 |
| 24th Mar 2026 (Tue) | 14.47 | 14.56 | 13.87 | 14.21 | 49,537 |
| 23rd Mar 2026 (Mon) | 14.44 | 15.18 | 14.415 | 14.56 | 73,113 |
| 20th Mar 2026 (Fri) | 14.10 | 14.14 | 13.89 | 14.02 | 29,425 |
| 19th Mar 2026 (Thu) | 14.08 | 14.17 | 13.85 | 14.07 | 38,858 |
| 18th Mar 2026 (Wed) | 14.32 | 14.32 | 14.01 | 14.08 | 38,554 |
| 17th Mar 2026 (Tue) | 14.31 | 14.50 | 14.31 | 14.47 | 46,756 |
| 16th Mar 2026 (Mon) | 14.20 | 14.46 | 14.19 | 14.31 | 56,991 |
| 13th Mar 2026 (Fri) | 14.43 | 14.43 | 13.88 | 13.95 | 41,242 |
| 12th Mar 2026 (Thu) | 14.47 | 14.58 | 14.22 | 14.37 | 38,055 |
| 11th Mar 2026 (Wed) | 14.64 | 14.82 | 14.50 | 14.81 | 29,030 |
| 10th Mar 2026 (Tue) | 14.53 | 14.85 | 14.49 | 14.80 | 33,672 |
| 9th Mar 2026 (Mon) | 14.405 | 14.42 | 14.01 | 14.37 | 64,676 |
| 6th Mar 2026 (Fri) | 14.41 | 14.41 | 13.98 | 14.32 | 55,251 |
| 5th Mar 2026 (Thu) | 14.92 | 15.22 | 14.53 | 14.74 | 36,276 |
| 4th Mar 2026 (Wed) | 14.60 | 15.14 | 14.42 | 15.04 | 90,460 |
| 3rd Mar 2026 (Tue) | 14.245 | 14.38 | 13.99 | 14.15 | 39,123 |
| 2nd Mar 2026 (Mon) | 14.31 | 14.51 | 14.04 | 14.21 | 63,326 |
| 27th Feb 2026 (Fri) | 14.09 | 14.17 | 13.53 | 14.17 | 132,361 |
| 26th Feb 2026 (Thu) | 14.21 | 14.22 | 13.64 | 13.97 | 59,335 |
| 25th Feb 2026 (Wed) | 14.50 | 14.50 | 14.43 | 14.43 | 0 |
| 24th Feb 2026 (Tue) | 14.50 | 14.83 | 14.50 | 14.83 | 0 |
| 23rd Feb 2026 (Mon) | 14.50 | 14.965 | 14.35 | 14.83 | 60,870 |
| 20th Feb 2026 (Fri) | 14.32 | 14.44 | 14.14 | 14.40 | 22,091 |
| 19th Feb 2026 (Thu) | 14.20 | 14.45 | 14.13 | 14.40 | 30,458 |
| 18th Feb 2026 (Wed) | 14.28 | 14.39 | 14.23 | 14.31 | 22,794 |
| 17th Feb 2026 (Tue) | 14.23 | 14.45 | 14.20 | 14.31 | 28,844 |
| 16th Feb 2026 (Mon) | 14.50 | 14.59 | 14.18 | 14.23 | 32,527 |
| 13th Feb 2026 (Fri) | 14.50 | 14.59 | 14.18 | 14.23 | 32,527 |
| 12th Feb 2026 (Thu) | 14.58 | 14.60 | 14.24 | 14.31 | 43,379 |
| 11th Feb 2026 (Wed) | 14.56 | 14.59 | 14.21 | 14.51 | 29,144 |
| 10th Feb 2026 (Tue) | 14.59 | 14.68 | 14.53 | 14.56 | 35,776 |
| 9th Feb 2026 (Mon) | 14.48 | 14.67 | 14.38 | 14.53 | 41,324 |
| 6th Feb 2026 (Fri) | 14.45 | 14.50 | 14.20 | 14.44 | 60,457 |