| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.545 | 4.77 | 4.515 | 4.76 | 7,802 |
| 5th Feb 2026 (Thu) | 4.67 | 4.67 | 4.48 | 4.51 | 31,414 |
| 4th Feb 2026 (Wed) | 4.64 | 4.73 | 4.58 | 4.60 | 46,138 |
| 3rd Feb 2026 (Tue) | 4.82 | 4.84 | 4.69 | 4.67 | 18,222 |
| 2nd Feb 2026 (Mon) | 4.85 | 4.87 | 4.80 | 4.81 | 28,456 |
| 30th Jan 2026 (Fri) | 4.86 | 4.88 | 4.76 | 4.85 | 22,358 |
| 29th Jan 2026 (Thu) | 5.30 | 5.30 | 4.90 | 4.85 | 32,791 |
| 28th Jan 2026 (Wed) | 5.495 | 5.51 | 5.29 | 5.45 | 17,773 |
| 27th Jan 2026 (Tue) | 5.565 | 5.565 | 5.395 | 5.45 | 22,328 |
| 26th Jan 2026 (Mon) | 5.705 | 5.72 | 5.49 | 5.59 | 38,239 |
| 23rd Jan 2026 (Fri) | 5.63 | 5.70 | 5.38 | 5.66 | 17,664 |
| 22nd Jan 2026 (Thu) | 5.06 | 5.71 | 5.06 | 5.66 | 25,567 |
| 21st Jan 2026 (Wed) | 4.65 | 4.94 | 4.65 | 4.93 | 5,156 |
| 20th Jan 2026 (Tue) | 4.65 | 4.90 | 4.58 | 4.63 | 44,365 |
| 19th Jan 2026 (Mon) | 4.56 | 4.68 | 4.56 | 4.63 | 12,210 |
| 16th Jan 2026 (Fri) | 4.56 | 4.68 | 4.56 | 4.63 | 12,210 |
| 15th Jan 2026 (Thu) | 4.67 | 4.67 | 4.59 | 4.59 | 9,018 |
| 14th Jan 2026 (Wed) | 4.74 | 4.75 | 4.645 | 4.64 | 10,267 |
| 13th Jan 2026 (Tue) | 4.79 | 4.83 | 4.67 | 4.79 | 6,048 |
| 12th Jan 2026 (Mon) | 4.85 | 4.88 | 4.76 | 4.79 | 16,874 |
| 9th Jan 2026 (Fri) | 4.955 | 4.955 | 4.83 | 4.88 | 13,619 |
| 8th Jan 2026 (Thu) | 4.94 | 5.005 | 4.90 | 4.99 | 4,893 |
| 7th Jan 2026 (Wed) | 4.95 | 5.015 | 4.885 | 4.97 | 4,812 |
| 6th Jan 2026 (Tue) | 4.82 | 5.02 | 4.75 | 5.02 | 24,871 |
| 5th Jan 2026 (Mon) | 4.70 | 4.865 | 4.68 | 4.87 | 8,568 |
| 2nd Jan 2026 (Fri) | 4.80 | 4.875 | 4.75 | 4.76 | 5,173 |
| 1st Jan 2026 (Thu) | 4.85 | 5.005 | 4.81 | 4.92 | 4,303 |
| 31st Dec 2025 (Wed) | 4.85 | 5.005 | 4.81 | 4.92 | 4,303 |
| 30th Dec 2025 (Tue) | 4.61 | 4.895 | 4.60 | 4.88 | 20,837 |
| 29th Dec 2025 (Mon) | 4.615 | 4.66 | 4.57 | 4.65 | 12,793 |
| 26th Dec 2025 (Fri) | 4.58 | 4.605 | 4.54 | 4.60 | 7,411 |
| 25th Dec 2025 (Thu) | 4.61 | 4.65 | 4.60 | 4.65 | 1,554 |
| 24th Dec 2025 (Wed) | 4.61 | 4.65 | 4.60 | 4.65 | 1,554 |
| 23rd Dec 2025 (Tue) | 4.55 | 4.61 | 4.50 | 4.61 | 6,307 |
| 22nd Dec 2025 (Mon) | 4.55 | 4.55 | 4.50 | 4.56 | 2,906 |
| 19th Dec 2025 (Fri) | 4.70 | 4.70 | 4.60 | 4.61 | 3,209 |
| 18th Dec 2025 (Thu) | 4.58 | 4.63 | 4.58 | 4.60 | 692 |
| 17th Dec 2025 (Wed) | 4.65 | 4.65 | 4.53 | 4.58 | 4,513 |
| 16th Dec 2025 (Tue) | 4.59 | 4.59 | 4.55 | 4.55 | 1,609 |
| 15th Dec 2025 (Mon) | 4.56 | 4.58 | 4.51 | 4.56 | 3,634 |
| 12th Dec 2025 (Fri) | 4.70 | 4.70 | 4.56 | 4.56 | 11,542 |
| 11th Dec 2025 (Thu) | 4.645 | 4.71 | 4.64 | 4.71 | 4,091 |
| 10th Dec 2025 (Wed) | 4.70 | 4.75 | 4.58 | 4.64 | 3,224 |
| 9th Dec 2025 (Tue) | 4.82 | 4.82 | 4.59 | 4.63 | 5,508 |
| 8th Dec 2025 (Mon) | 4.85 | 4.91 | 4.79 | 4.79 | 2,108 |