| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.55 | 5.68 | 5.43 | 5.66 | 4,994 |
| 2nd Apr 2026 (Thu) | 5.55 | 5.68 | 5.43 | 5.66 | 4,994 |
| 1st Apr 2026 (Wed) | 5.52 | 5.665 | 5.47 | 5.62 | 8,711 |
| 31st Mar 2026 (Tue) | 5.47 | 5.54 | 5.44 | 5.51 | 2,764 |
| 30th Mar 2026 (Mon) | 5.66 | 5.66 | 5.285 | 5.28 | 16,441 |
| 27th Mar 2026 (Fri) | 5.70 | 5.75 | 5.59 | 5.65 | 7,938 |
| 26th Mar 2026 (Thu) | 5.90 | 5.98 | 5.75 | 5.79 | 28,132 |
| 25th Mar 2026 (Wed) | 5.875 | 5.98 | 5.77 | 5.98 | 6,316 |
| 24th Mar 2026 (Tue) | 5.90 | 5.90 | 5.70 | 5.82 | 7,339 |
| 23rd Mar 2026 (Mon) | 5.71 | 5.88 | 5.70 | 5.90 | 28,395 |
| 20th Mar 2026 (Fri) | 5.70 | 5.70 | 5.41 | 5.64 | 15,328 |
| 19th Mar 2026 (Thu) | 5.77 | 5.89 | 5.64 | 5.79 | 11,828 |
| 18th Mar 2026 (Wed) | 5.71 | 6.05 | 5.56 | 5.67 | 94,072 |
| 17th Mar 2026 (Tue) | 5.39 | 5.90 | 5.39 | 5.80 | 60,495 |
| 16th Mar 2026 (Mon) | 5.10 | 5.37 | 5.10 | 5.18 | 18,206 |
| 13th Mar 2026 (Fri) | 5.02 | 5.09 | 4.875 | 5.09 | 57,838 |
| 12th Mar 2026 (Thu) | 5.12 | 5.12 | 4.80 | 4.98 | 20,759 |
| 11th Mar 2026 (Wed) | 5.69 | 6.28 | 5.07 | 5.20 | 144,342 |
| 10th Mar 2026 (Tue) | 4.68 | 4.94 | 4.68 | 4.80 | 39,578 |
| 9th Mar 2026 (Mon) | 4.57 | 4.80 | 4.565 | 4.77 | 12,041 |
| 6th Mar 2026 (Fri) | 4.90 | 4.90 | 4.705 | 4.83 | 26,295 |
| 5th Mar 2026 (Thu) | 5.07 | 5.07 | 4.95 | 4.95 | 7,125 |
| 4th Mar 2026 (Wed) | 5.10 | 5.11 | 5.035 | 5.06 | 19,345 |
| 3rd Mar 2026 (Tue) | 5.06 | 5.09 | 4.835 | 5.02 | 8,095 |
| 2nd Mar 2026 (Mon) | 5.30 | 5.30 | 5.09 | 5.12 | 12,991 |
| 27th Feb 2026 (Fri) | 5.40 | 5.48 | 5.34 | 5.34 | 12,077 |
| 26th Feb 2026 (Thu) | 5.26 | 5.32 | 5.16 | 5.32 | 8,415 |
| 25th Feb 2026 (Wed) | 5.255 | 5.255 | 5.07 | 5.07 | 0 |
| 24th Feb 2026 (Tue) | 5.255 | 5.255 | 5.14 | 5.14 | 0 |
| 23rd Feb 2026 (Mon) | 5.255 | 5.255 | 4.93 | 5.11 | 23,198 |
| 20th Feb 2026 (Fri) | 5.25 | 5.34 | 5.19 | 5.28 | 27,101 |
| 19th Feb 2026 (Thu) | 4.86 | 5.02 | 4.86 | 5.04 | 57,769 |
| 18th Feb 2026 (Wed) | 4.90 | 4.97 | 4.89 | 4.92 | 17,804 |
| 17th Feb 2026 (Tue) | 4.96 | 4.98 | 4.92 | 4.96 | 16,754 |
| 16th Feb 2026 (Mon) | 4.99 | 5.00 | 4.92 | 4.96 | 17,425 |
| 13th Feb 2026 (Fri) | 4.99 | 5.00 | 4.92 | 4.96 | 17,425 |
| 12th Feb 2026 (Thu) | 4.86 | 4.94 | 4.84 | 4.92 | 9,275 |
| 11th Feb 2026 (Wed) | 4.765 | 4.895 | 4.765 | 4.86 | 60,641 |
| 10th Feb 2026 (Tue) | 4.93 | 4.97 | 4.74 | 4.76 | 70,172 |
| 9th Feb 2026 (Mon) | 4.745 | 4.86 | 4.745 | 4.80 | 14,358 |
| 6th Feb 2026 (Fri) | 4.545 | 4.77 | 4.515 | 4.76 | 7,802 |