| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.37 | 6.40 | 6.33 | 6.45 | 7,664 |
| 18th Sep 2025 (Thu) | 6.38 | 6.38 | 6.345 | 6.345 | 2,218 |
| 17th Sep 2025 (Wed) | 6.37 | 6.38 | 6.33 | 6.35 | 3,748 |
| 16th Sep 2025 (Tue) | 6.35 | 6.37 | 6.35 | 6.36 | 2,197 |
| 15th Sep 2025 (Mon) | 6.37 | 6.37 | 6.355 | 6.37 | 261 |
| 12th Sep 2025 (Fri) | 6.33 | 6.36 | 6.30 | 6.33 | 5,430 |
| 11th Sep 2025 (Thu) | 6.37 | 6.39 | 6.35 | 6.37 | 11,985 |
| 10th Sep 2025 (Wed) | 6.35 | 6.36 | 6.335 | 6.35 | 2,087 |
| 9th Sep 2025 (Tue) | 6.35 | 6.38 | 6.35 | 6.36 | 6,718 |
| 8th Sep 2025 (Mon) | 6.36 | 6.37 | 6.34 | 6.35 | 268 |
| 5th Sep 2025 (Fri) | 6.40 | 6.40 | 6.34 | 6.36 | 2,348 |
| 4th Sep 2025 (Thu) | 6.33 | 6.38 | 6.33 | 6.36 | 7,085 |
| 3rd Sep 2025 (Wed) | 6.36 | 6.36 | 6.29 | 6.34 | 6,519 |
| 2nd Sep 2025 (Tue) | 6.30 | 6.36 | 6.30 | 6.33 | 9,682 |
| 1st Sep 2025 (Mon) | 6.30 | 6.325 | 6.29 | 6.29 | 3,058 |
| 29th Aug 2025 (Fri) | 6.30 | 6.325 | 6.29 | 6.29 | 3,058 |
| 28th Aug 2025 (Thu) | 6.30 | 6.31 | 6.26 | 6.29 | 5,880 |
| 27th Aug 2025 (Wed) | 6.29 | 6.32 | 6.25 | 6.29 | 4,534 |
| 26th Aug 2025 (Tue) | 6.24 | 6.32 | 6.16 | 6.15 | 3,100 |
| 25th Aug 2025 (Mon) | 6.33 | 6.33 | 6.22 | 6.22 | 272 |
| 22nd Aug 2025 (Fri) | 6.33 | 6.33 | 6.07 | 6.18 | 3,339 |
| 21st Aug 2025 (Thu) | 6.30 | 6.32 | 6.30 | 6.28 | 1,707 |
| 20th Aug 2025 (Wed) | 6.61 | 6.61 | 6.23 | 6.31 | 2,254 |
| 19th Aug 2025 (Tue) | 6.29 | 6.30 | 6.26 | 6.30 | 1,678 |
| 18th Aug 2025 (Mon) | 6.34 | 6.34 | 6.24 | 6.24 | 5,055 |
| 15th Aug 2025 (Fri) | 6.325 | 6.35 | 6.30 | 6.31 | 3,674 |
| 14th Aug 2025 (Thu) | 6.33 | 6.33 | 6.33 | 6.32 | 93 |
| 13th Aug 2025 (Wed) | 6.30 | 6.30 | 6.30 | 6.30 | 69 |
| 12th Aug 2025 (Tue) | 6.30 | 6.34 | 6.30 | 6.31 | 445 |
| 11th Aug 2025 (Mon) | 6.255 | 6.255 | 6.25 | 6.25 | 180 |
| 8th Aug 2025 (Fri) | 6.255 | 6.255 | 6.22 | 6.22 | 201 |
| 7th Aug 2025 (Thu) | 6.33 | 6.33 | 6.33 | 6.29 | 249 |
| 6th Aug 2025 (Wed) | 6.20 | 6.20 | 6.17 | 6.19 | 310 |
| 5th Aug 2025 (Tue) | 6.30 | 6.30 | 6.30 | 6.30 | 226 |
| 4th Aug 2025 (Mon) | 6.11 | 6.29 | 6.11 | 6.25 | 2,234 |
| 1st Aug 2025 (Fri) | 6.25 | 6.25 | 6.225 | 6.17 | 316 |
| 31st Jul 2025 (Thu) | 6.17 | 6.29 | 6.17 | 6.29 | 5,574 |
| 30th Jul 2025 (Wed) | 6.11 | 6.13 | 6.10 | 6.14 | 3,033 |
| 29th Jul 2025 (Tue) | 6.20 | 6.20 | 6.13 | 6.16 | 1,262 |
| 28th Jul 2025 (Mon) | 6.20 | 6.23 | 6.15 | 6.17 | 5,039 |
| 25th Jul 2025 (Fri) | 6.27 | 6.27 | 6.23 | 6.27 | 1,090 |
| 24th Jul 2025 (Thu) | 6.40 | 6.42 | 6.27 | 6.33 | 4,102 |
| 23rd Jul 2025 (Wed) | 6.35 | 6.35 | 6.30 | 6.35 | 1,015 |
| 22nd Jul 2025 (Tue) | 6.36 | 6.50 | 6.36 | 6.37 | 849 |