| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.45 | 6.45 | 6.38 | 6.35 | 4,973 |
| 17th Jul 2025 (Thu) | 6.42 | 6.44 | 6.41 | 6.41 | 1,055 |
| 16th Jul 2025 (Wed) | 6.38 | 6.45 | 6.38 | 6.40 | 1,241 |
| 15th Jul 2025 (Tue) | 6.40 | 6.45 | 6.40 | 6.38 | 1,849 |
| 14th Jul 2025 (Mon) | 6.40 | 6.42 | 6.32 | 6.39 | 1,674 |
| 11th Jul 2025 (Fri) | 6.30 | 6.35 | 6.30 | 6.36 | 1,548 |
| 10th Jul 2025 (Thu) | 6.42 | 6.43 | 6.31 | 6.36 | 1,883 |
| 9th Jul 2025 (Wed) | 6.36 | 6.38 | 6.36 | 6.37 | 1,774 |
| 8th Jul 2025 (Tue) | 6.31 | 6.31 | 6.25 | 6.28 | 2,665 |
| 7th Jul 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.27 | 1,502 |
| 4th Jul 2025 (Fri) | 6.28 | 6.33 | 6.28 | 6.33 | 914 |
| 3rd Jul 2025 (Thu) | 6.28 | 6.33 | 6.28 | 6.33 | 914 |
| 2nd Jul 2025 (Wed) | 6.28 | 6.32 | 6.28 | 6.31 | 2,296 |
| 1st Jul 2025 (Tue) | 6.31 | 6.31 | 6.22 | 6.29 | 1,379 |
| 30th Jun 2025 (Mon) | 6.32 | 6.35 | 6.12 | 6.20 | 5,230 |
| 27th Jun 2025 (Fri) | 6.35 | 6.36 | 6.32 | 6.34 | 5,040 |
| 26th Jun 2025 (Thu) | 6.25 | 6.30 | 6.25 | 6.35 | 1,822 |
| 25th Jun 2025 (Wed) | 6.28 | 6.28 | 6.26 | 6.27 | 708 |
| 24th Jun 2025 (Tue) | 6.30 | 6.30 | 6.26 | 6.25 | 883 |
| 23rd Jun 2025 (Mon) | 6.25 | 6.26 | 6.24 | 6.25 | 38,765 |
| 20th Jun 2025 (Fri) | 6.18 | 6.23 | 6.18 | 6.21 | 6,263 |
| 19th Jun 2025 (Thu) | 6.27 | 6.27 | 6.21 | 6.20 | 4,327 |
| 18th Jun 2025 (Wed) | 6.27 | 6.27 | 6.21 | 6.20 | 4,327 |
| 17th Jun 2025 (Tue) | 6.37 | 6.37 | 6.32 | 6.38 | 16,124 |
| 16th Jun 2025 (Mon) | 6.30 | 6.51 | 6.30 | 6.34 | 11,376 |
| 13th Jun 2025 (Fri) | 6.375 | 6.375 | 6.30 | 6.315 | 591 |
| 12th Jun 2025 (Thu) | 6.30 | 6.33 | 6.30 | 6.34 | 1,147 |
| 11th Jun 2025 (Wed) | 6.32 | 6.32 | 6.22 | 6.24 | 7,570 |
| 10th Jun 2025 (Tue) | 6.43 | 6.43 | 6.32 | 6.35 | 4,809 |
| 9th Jun 2025 (Mon) | 6.35 | 6.40 | 6.13 | 6.36 | 5,991 |
| 6th Jun 2025 (Fri) | 6.56 | 6.56 | 6.51 | 6.51 | 4,265 |
| 5th Jun 2025 (Thu) | 6.56 | 6.62 | 6.51 | 6.56 | 750 |
| 4th Jun 2025 (Wed) | 6.65 | 6.65 | 6.59 | 6.57 | 5,424 |
| 3rd Jun 2025 (Tue) | 6.65 | 6.65 | 6.61 | 6.64 | 2,905 |
| 2nd Jun 2025 (Mon) | 6.45 | 6.54 | 6.45 | 6.51 | 8,080 |
| 30th May 2025 (Fri) | 6.47 | 6.48 | 6.42 | 6.40 | 1,423 |
| 29th May 2025 (Thu) | 6.50 | 6.50 | 6.38 | 6.51 | 4,719 |
| 28th May 2025 (Wed) | 6.54 | 6.54 | 6.43 | 6.485 | 4,155 |
| 27th May 2025 (Tue) | 6.61 | 6.63 | 6.545 | 6.545 | 3,573 |
| 26th May 2025 (Mon) | 6.65 | 6.65 | 6.65 | 6.65 | 0 |
| 23rd May 2025 (Fri) | 6.65 | 6.65 | 6.65 | 6.65 | 3,994 |
| 22nd May 2025 (Thu) | 6.70 | 6.70 | 6.70 | 6.70 | 6,119 |
| 21st May 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 4,195 |