| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.59 | 4.59 | 4.55 | 4.56 | 1,077 |
| 15th Dec 2025 (Mon) | 4.56 | 4.58 | 4.51 | 4.56 | 3,634 |
| 12th Dec 2025 (Fri) | 4.70 | 4.70 | 4.56 | 4.56 | 11,542 |
| 11th Dec 2025 (Thu) | 4.645 | 4.71 | 4.64 | 4.71 | 4,091 |
| 10th Dec 2025 (Wed) | 4.70 | 4.75 | 4.58 | 4.64 | 3,224 |
| 9th Dec 2025 (Tue) | 4.82 | 4.82 | 4.59 | 4.63 | 5,508 |
| 8th Dec 2025 (Mon) | 4.85 | 4.91 | 4.79 | 4.79 | 2,108 |
| 5th Dec 2025 (Fri) | 4.99 | 5.03 | 4.97 | 4.97 | 47,576 |
| 4th Dec 2025 (Thu) | 4.955 | 4.98 | 4.955 | 4.96 | 3,151 |
| 3rd Dec 2025 (Wed) | 4.84 | 4.97 | 4.83 | 4.91 | 13,502 |
| 2nd Dec 2025 (Tue) | 4.81 | 4.84 | 4.80 | 4.79 | 9,755 |
| 1st Dec 2025 (Mon) | 4.70 | 4.82 | 4.70 | 4.82 | 7,313 |
| 28th Nov 2025 (Fri) | 4.78 | 4.80 | 4.65 | 4.63 | 4,361 |
| 27th Nov 2025 (Thu) | 4.65 | 4.78 | 4.64 | 4.78 | 3,745 |
| 26th Nov 2025 (Wed) | 4.65 | 4.78 | 4.64 | 4.78 | 2,424 |
| 25th Nov 2025 (Tue) | 4.74 | 4.82 | 4.62 | 4.64 | 13,590 |
| 24th Nov 2025 (Mon) | 4.72 | 4.86 | 4.61 | 4.74 | 20,158 |
| 21st Nov 2025 (Fri) | 4.71 | 4.78 | 4.67 | 4.73 | 4,559 |
| 20th Nov 2025 (Thu) | 4.91 | 4.92 | 4.91 | 4.92 | 0 |
| 19th Nov 2025 (Wed) | 4.91 | 4.91 | 4.82 | 4.92 | 1,014 |
| 18th Nov 2025 (Tue) | 4.98 | 5.12 | 4.97 | 5.13 | 1,669 |
| 17th Nov 2025 (Mon) | 5.18 | 5.18 | 5.03 | 5.00 | 2,011 |
| 14th Nov 2025 (Fri) | 4.90 | 5.14 | 4.90 | 5.18 | 560 |
| 13th Nov 2025 (Thu) | 5.28 | 5.28 | 4.89 | 4.95 | 8,215 |
| 12th Nov 2025 (Wed) | 5.295 | 5.295 | 5.15 | 5.23 | 5,917 |
| 11th Nov 2025 (Tue) | 5.24 | 5.29 | 5.19 | 5.22 | 29,303 |
| 10th Nov 2025 (Mon) | 5.41 | 5.41 | 5.11 | 5.20 | 17,076 |
| 7th Nov 2025 (Fri) | 5.55 | 5.55 | 5.39 | 5.42 | 5,206 |
| 6th Nov 2025 (Thu) | 5.53 | 5.58 | 5.50 | 5.53 | 9,299 |
| 5th Nov 2025 (Wed) | 5.55 | 5.565 | 5.425 | 5.43 | 3,632 |
| 4th Nov 2025 (Tue) | 5.78 | 5.78 | 5.59 | 5.59 | 0 |
| 3rd Nov 2025 (Mon) | 5.78 | 5.78 | 5.59 | 5.59 | 3,678 |
| 31st Oct 2025 (Fri) | 5.82 | 5.98 | 5.82 | 5.91 | 3,037 |
| 30th Oct 2025 (Thu) | 5.98 | 6.02 | 5.80 | 5.79 | 22,381 |
| 29th Oct 2025 (Wed) | 6.12 | 6.12 | 5.83 | 5.92 | 7,232 |
| 28th Oct 2025 (Tue) | 6.14 | 6.14 | 6.09 | 6.11 | 6,540 |
| 27th Oct 2025 (Mon) | 6.18 | 6.18 | 5.91 | 6.03 | 10,577 |
| 24th Oct 2025 (Fri) | 6.22 | 6.29 | 6.12 | 6.16 | 5,221 |
| 23rd Oct 2025 (Thu) | 6.23 | 6.25 | 6.18 | 6.25 | 4,965 |
| 22nd Oct 2025 (Wed) | 6.47 | 6.47 | 6.25 | 6.26 | 790 |
| 21st Oct 2025 (Tue) | 6.29 | 6.34 | 6.29 | 6.36 | 2,399 |
| 20th Oct 2025 (Mon) | 6.38 | 6.38 | 6.25 | 6.33 | 10,757 |
| 17th Oct 2025 (Fri) | 6.35 | 6.35 | 6.26 | 6.31 | 1,680 |
| 16th Oct 2025 (Thu) | 6.51 | 6.51 | 6.33 | 6.39 | 1,683 |