| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.54 | 53.6747 | 53.54 | 53.6747 | 51 |
| 17th Jul 2025 (Thu) | 53.54 | 53.54 | 53.54 | 53.626 | 1,167 |
| 16th Jul 2025 (Wed) | 55.20 | 55.20 | 54.3647 | 54.3647 | 50 |
| 15th Jul 2025 (Tue) | 55.20 | 55.20 | 54.53 | 54.53 | 274 |
| 14th Jul 2025 (Mon) | 55.20 | 55.20 | 55.00 | 54.95 | 287 |
| 11th Jul 2025 (Fri) | 54.10 | 54.64 | 54.10 | 54.64 | 50 |
| 10th Jul 2025 (Thu) | 54.10 | 54.19 | 54.10 | 54.18 | 206 |
| 9th Jul 2025 (Wed) | 53.93 | 53.93 | 53.93 | 54.07 | 745 |
| 8th Jul 2025 (Tue) | 55.60 | 55.60 | 53.49 | 53.94 | 1,687 |
| 7th Jul 2025 (Mon) | 55.35 | 55.35 | 55.35 | 55.82 | 35 |
| 4th Jul 2025 (Fri) | 55.33 | 55.33 | 55.33 | 55.24 | 129 |
| 3rd Jul 2025 (Thu) | 55.33 | 55.33 | 55.33 | 55.24 | 129 |
| 2nd Jul 2025 (Wed) | 55.31 | 55.31 | 55.31 | 55.31 | 21 |
| 1st Jul 2025 (Tue) | 54.97 | 54.97 | 54.97 | 55.47 | 114 |
| 30th Jun 2025 (Mon) | 54.20 | 55.13 | 54.20 | 55.48 | 305 |
| 27th Jun 2025 (Fri) | 53.07 | 53.12 | 52.89 | 52.73 | 1,941 |
| 26th Jun 2025 (Thu) | 55.46 | 55.46 | 55.46 | 55.46 | 23 |
| 25th Jun 2025 (Wed) | 54.66 | 54.79 | 54.66 | 54.86 | 510 |
| 24th Jun 2025 (Tue) | 56.59 | 56.59 | 55.71 | 55.71 | 90 |
| 23rd Jun 2025 (Mon) | 56.59 | 56.59 | 56.50 | 56.50 | 2 |
| 20th Jun 2025 (Fri) | 56.59 | 56.68 | 56.59 | 56.68 | 90 |
| 19th Jun 2025 (Thu) | 56.59 | 56.59 | 56.59 | 57.36 | 0 |
| 18th Jun 2025 (Wed) | 56.59 | 56.59 | 56.59 | 57.36 | 0 |
| 17th Jun 2025 (Tue) | 57.50 | 57.50 | 57.27 | 57.27 | 1,092 |
| 16th Jun 2025 (Mon) | 58.16 | 58.16 | 58.16 | 58.62 | 34 |
| 13th Jun 2025 (Fri) | 59.75 | 59.75 | 59.75 | 59.33 | 81 |
| 12th Jun 2025 (Thu) | 58.31 | 58.31 | 58.31 | 59.24 | 62 |
| 11th Jun 2025 (Wed) | 56.74 | 57.06 | 56.74 | 57.06 | 18 |
| 10th Jun 2025 (Tue) | 56.74 | 56.74 | 56.2297 | 56.2297 | 52 |
| 9th Jun 2025 (Mon) | 56.74 | 56.74 | 56.74 | 57.19 | 104 |
| 6th Jun 2025 (Fri) | 58.20 | 58.20 | 58.20 | 56.80 | 232 |
| 5th Jun 2025 (Thu) | 58.04 | 58.04 | 58.04 | 58.04 | 58 |
| 4th Jun 2025 (Wed) | 58.50 | 58.52 | 58.50 | 58.94 | 455 |
| 3rd Jun 2025 (Tue) | 55.06 | 58.55 | 55.06 | 58.55 | 65 |
| 2nd Jun 2025 (Mon) | 55.06 | 59.14 | 55.06 | 59.14 | 89 |
| 30th May 2025 (Fri) | 55.06 | 55.06 | 55.06 | 55.14 | 17 |
| 29th May 2025 (Thu) | 54.42 | 55.11 | 54.42 | 55.11 | 0 |
| 28th May 2025 (Wed) | 54.44 | 54.44 | 54.44 | 54.44 | 373 |
| 27th May 2025 (Tue) | 54.46 | 54.46 | 54.46 | 54.46 | 439 |
| 26th May 2025 (Mon) | 55.65 | 55.65 | 55.65 | 55.65 | 0 |
| 24th May 2025 (Sat) | 55.23 | 55.23 | 55.23 | 55.65 | 222 |
| 23rd May 2025 (Fri) | 55.23 | 55.23 | 55.23 | 55.23 | 222 |
| 22nd May 2025 (Thu) | 53.17 | 53.17 | 53.17 | 53.17 | 0 |
| 21st May 2025 (Wed) | 52.0225 | 52.0225 | 52.0225 | 52.0225 | 0 |