| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 93.32 | 93.75 | 93.32 | 99.0144 | 886 |
| 2nd Apr 2026 (Thu) | 93.32 | 93.75 | 93.32 | 99.0144 | 886 |
| 1st Apr 2026 (Wed) | 102.51 | 102.51 | 102.51 | 101.63 | 235 |
| 31st Mar 2026 (Tue) | 89.20 | 96.6356 | 89.20 | 96.6356 | 3 |
| 30th Mar 2026 (Mon) | 89.20 | 89.9424 | 89.20 | 89.9424 | 0 |
| 27th Mar 2026 (Fri) | 89.20 | 89.20 | 89.20 | 89.2328 | 101 |
| 26th Mar 2026 (Thu) | 85.83 | 85.83 | 85.83 | 85.7908 | 3 |
| 25th Mar 2026 (Wed) | 87.20 | 90.5289 | 87.20 | 90.5289 | 0 |
| 24th Mar 2026 (Tue) | 87.20 | 87.20 | 87.20 | 87.3889 | 201 |
| 23rd Mar 2026 (Mon) | 88.64 | 88.69 | 88.64 | 87.1677 | 527 |
| 20th Mar 2026 (Fri) | 83.89 | 83.89 | 82.37 | 83.255 | 317 |
| 19th Mar 2026 (Thu) | 84.58 | 86.03 | 84.37 | 86.3974 | 293 |
| 18th Mar 2026 (Wed) | 93.79 | 94.00 | 93.79 | 92.4484 | 523 |
| 17th Mar 2026 (Tue) | 98.00 | 98.00 | 98.00 | 98.155 | 145 |
| 16th Mar 2026 (Mon) | 98.82 | 98.82 | 98.82 | 99.3841 | 124 |
| 13th Mar 2026 (Fri) | 104.11 | 104.11 | 97.8174 | 97.8174 | 89 |
| 12th Mar 2026 (Thu) | 104.11 | 104.8084 | 104.11 | 104.8084 | 100 |
| 11th Mar 2026 (Wed) | 104.11 | 107.3866 | 104.11 | 107.3866 | 17 |
| 10th Mar 2026 (Tue) | 104.11 | 109.4716 | 104.11 | 109.4716 | 68 |
| 9th Mar 2026 (Mon) | 104.11 | 104.11 | 103.21 | 107.9293 | 200 |
| 6th Mar 2026 (Fri) | 107.51 | 107.51 | 107.51 | 108.0188 | 159 |
| 5th Mar 2026 (Thu) | 113.79 | 113.79 | 107.8394 | 107.8394 | 8 |
| 4th Mar 2026 (Wed) | 113.79 | 113.79 | 111.80 | 113.1272 | 525 |
| 3rd Mar 2026 (Tue) | 109.00 | 112.33 | 109.00 | 111.4262 | 622 |
| 2nd Mar 2026 (Mon) | 121.45 | 121.58 | 121.45 | 121.6496 | 235 |
| 27th Feb 2026 (Fri) | 121.309 | 121.309 | 121.309 | 122.2169 | 46 |
| 26th Feb 2026 (Thu) | 115.00 | 119.677 | 115.00 | 119.677 | 30 |
| 25th Feb 2026 (Wed) | 115.00 | 118.31 | 115.00 | 118.31 | 0 |
| 24th Feb 2026 (Tue) | 115.00 | 117.1013 | 115.00 | 117.1013 | 0 |
| 23rd Feb 2026 (Mon) | 115.00 | 115.88 | 114.87 | 115.9313 | 1,038 |
| 20th Feb 2026 (Fri) | 106.91 | 110.6121 | 106.91 | 110.6121 | 4 |
| 19th Feb 2026 (Thu) | 106.91 | 108.4091 | 106.91 | 108.4091 | 10 |
| 18th Feb 2026 (Wed) | 106.91 | 106.91 | 106.51 | 106.3369 | 802 |
| 17th Feb 2026 (Tue) | 104.51 | 104.57 | 104.51 | 104.3763 | 259 |
| 16th Feb 2026 (Mon) | 109.34 | 109.34 | 108.1859 | 108.1859 | 47 |
| 13th Feb 2026 (Fri) | 109.34 | 109.34 | 108.1859 | 108.1859 | 47 |
| 12th Feb 2026 (Thu) | 109.34 | 109.34 | 102.67 | 102.6406 | 65 |
| 11th Feb 2026 (Wed) | 110.49 | 110.49 | 110.49 | 110.5274 | 324 |
| 10th Feb 2026 (Tue) | 108.31 | 108.31 | 108.15 | 108.0078 | 276 |
| 9th Feb 2026 (Mon) | 100.64 | 108.0793 | 100.64 | 108.0793 | 64 |
| 6th Feb 2026 (Fri) | 100.64 | 101.12 | 100.64 | 101.536 | 38 |