| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 73.41 | 75.40 | 73.40 | 75.7925 | 30,679 |
| 18th Sep 2025 (Thu) | 71.50 | 71.71 | 71.50 | 72.0913 | 391 |
| 17th Sep 2025 (Wed) | 71.68 | 71.68 | 71.68 | 71.8185 | 105 |
| 16th Sep 2025 (Tue) | 74.04 | 74.04 | 73.18 | 73.335 | 1,054 |
| 15th Sep 2025 (Mon) | 75.25 | 75.859 | 75.25 | 75.4395 | 2,657 |
| 12th Sep 2025 (Fri) | 74.69 | 74.69 | 74.05 | 74.3897 | 1,281 |
| 11th Sep 2025 (Thu) | 73.70 | 73.70 | 73.70 | 74.57 | 368 |
| 10th Sep 2025 (Wed) | 72.28 | 72.77 | 72.28 | 72.8823 | 82 |
| 9th Sep 2025 (Tue) | 71.70 | 71.70 | 70.50 | 70.5156 | 555 |
| 8th Sep 2025 (Mon) | 71.15 | 71.69 | 71.15 | 71.6363 | 1,777 |
| 5th Sep 2025 (Fri) | 70.52 | 70.90 | 70.07 | 70.56 | 560 |
| 4th Sep 2025 (Thu) | 68.14 | 68.36 | 68.14 | 68.105 | 667 |
| 3rd Sep 2025 (Wed) | 68.15 | 69.14 | 68.15 | 69.14 | 82 |
| 2nd Sep 2025 (Tue) | 68.15 | 68.75 | 68.15 | 68.635 | 1,586 |
| 1st Sep 2025 (Mon) | 64.56 | 64.56 | 64.56 | 65.6617 | 170 |
| 29th Aug 2025 (Fri) | 64.56 | 64.56 | 64.56 | 65.6617 | 170 |
| 28th Aug 2025 (Thu) | 63.99 | 63.99 | 63.99 | 63.8939 | 234 |
| 27th Aug 2025 (Wed) | 63.19 | 63.19 | 63.19 | 64.0313 | 280 |
| 26th Aug 2025 (Tue) | 63.42 | 63.88 | 63.42 | 63.5637 | 1,180 |
| 25th Aug 2025 (Mon) | 62.18 | 62.18 | 62.18 | 61.8691 | 121 |
| 22nd Aug 2025 (Fri) | 61.10 | 61.94 | 61.10 | 61.8524 | 165 |
| 21st Aug 2025 (Thu) | 59.56 | 60.5726 | 59.56 | 60.5726 | 110 |
| 20th Aug 2025 (Wed) | 59.56 | 59.56 | 59.5389 | 59.5389 | 140 |
| 19th Aug 2025 (Tue) | 59.56 | 59.56 | 58.17 | 58.1772 | 716 |
| 18th Aug 2025 (Mon) | 59.89 | 59.89 | 59.89 | 60.0743 | 259 |
| 15th Aug 2025 (Fri) | 59.65 | 60.234 | 59.65 | 60.234 | 0 |
| 14th Aug 2025 (Thu) | 59.65 | 59.65 | 59.65 | 59.3835 | 252 |
| 13th Aug 2025 (Wed) | 59.88 | 59.88 | 59.2834 | 59.2834 | 11 |
| 12th Aug 2025 (Tue) | 59.88 | 59.88 | 59.3487 | 59.3487 | 17 |
| 11th Aug 2025 (Mon) | 59.88 | 59.88 | 58.625 | 58.625 | 56 |
| 8th Aug 2025 (Fri) | 59.88 | 59.88 | 59.57 | 59.0497 | 668 |
| 7th Aug 2025 (Thu) | 56.55 | 58.9159 | 56.55 | 58.9159 | 34 |
| 6th Aug 2025 (Wed) | 56.55 | 58.4822 | 56.55 | 58.4822 | 20 |
| 5th Aug 2025 (Tue) | 56.55 | 56.55 | 56.55 | 57.1709 | 483 |
| 4th Aug 2025 (Mon) | 53.05 | 55.5441 | 53.05 | 55.5441 | 48 |
| 1st Aug 2025 (Fri) | 53.05 | 53.05 | 52.9916 | 52.9916 | 295 |
| 31st Jul 2025 (Thu) | 53.05 | 53.05 | 51.811 | 51.811 | 33 |
| 30th Jul 2025 (Wed) | 53.05 | 53.05 | 53.05 | 52.3438 | 126 |
| 29th Jul 2025 (Tue) | 54.26 | 54.26 | 54.00 | 54.00 | 0 |
| 28th Jul 2025 (Mon) | 54.26 | 54.26 | 53.2476 | 53.2476 | 10 |
| 25th Jul 2025 (Fri) | 54.26 | 54.26 | 54.26 | 54.5021 | 1,235 |
| 24th Jul 2025 (Thu) | 54.90 | 54.90 | 54.90 | 55.0164 | 56 |
| 23rd Jul 2025 (Wed) | 56.40 | 56.40 | 56.40 | 55.6755 | 46 |
| 22nd Jul 2025 (Tue) | 56.00 | 56.00 | 56.00 | 56.88 | 224 |