| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 91.22 | 91.22 | 89.8355 | 89.8355 | 16 |
| 15th Dec 2025 (Mon) | 91.22 | 91.22 | 91.22 | 89.8355 | 211 |
| 12th Dec 2025 (Fri) | 93.135 | 93.135 | 90.78 | 91.0552 | 730 |
| 11th Dec 2025 (Thu) | 90.00 | 91.95 | 90.00 | 91.6422 | 145 |
| 10th Dec 2025 (Wed) | 85.26 | 89.1569 | 85.26 | 89.1569 | 84 |
| 9th Dec 2025 (Tue) | 85.26 | 87.06 | 85.26 | 87.2166 | 671 |
| 8th Dec 2025 (Mon) | 87.29 | 87.29 | 85.05 | 85.3924 | 1 |
| 5th Dec 2025 (Fri) | 87.32 | 87.32 | 87.32 | 87.1382 | 134 |
| 4th Dec 2025 (Thu) | 87.25 | 87.70 | 87.25 | 87.536 | 2,715 |
| 3rd Dec 2025 (Wed) | 88.00 | 88.00 | 87.66 | 87.405 | 1,182 |
| 2nd Dec 2025 (Tue) | 85.75 | 85.92 | 85.75 | 87.269 | 351 |
| 1st Dec 2025 (Mon) | 89.58 | 89.58 | 88.8037 | 88.8037 | 101 |
| 28th Nov 2025 (Fri) | 89.58 | 89.58 | 89.58 | 89.696 | 132 |
| 27th Nov 2025 (Thu) | 83.30 | 88.5621 | 83.30 | 88.5621 | 127 |
| 26th Nov 2025 (Wed) | 83.30 | 88.5621 | 83.30 | 88.5621 | 127 |
| 25th Nov 2025 (Tue) | 83.30 | 84.9142 | 83.30 | 84.9142 | 0 |
| 24th Nov 2025 (Mon) | 83.30 | 83.30 | 83.19 | 84.4706 | 1,119 |
| 21st Nov 2025 (Fri) | 83.49 | 83.49 | 80.0305 | 80.0305 | 14 |
| 20th Nov 2025 (Thu) | 83.49 | 83.49 | 82.8447 | 82.8447 | 15 |
| 19th Nov 2025 (Wed) | 83.49 | 83.49 | 83.49 | 82.8447 | 21 |
| 18th Nov 2025 (Tue) | 83.15 | 83.15 | 82.4795 | 82.4795 | 34 |
| 17th Nov 2025 (Mon) | 83.15 | 83.15 | 83.15 | 81.765 | 342 |
| 14th Nov 2025 (Fri) | 85.69 | 85.69 | 82.6366 | 82.6366 | 204 |
| 13th Nov 2025 (Thu) | 85.69 | 85.69 | 85.69 | 83.295 | 80 |
| 12th Nov 2025 (Wed) | 85.97 | 86.89 | 85.97 | 86.4337 | 115 |
| 11th Nov 2025 (Tue) | 82.29 | 82.7217 | 82.29 | 82.7217 | 248 |
| 10th Nov 2025 (Mon) | 82.29 | 82.29 | 82.29 | 82.7058 | 2 |
| 7th Nov 2025 (Fri) | 77.00 | 78.2068 | 77.00 | 78.2068 | 165 |
| 6th Nov 2025 (Thu) | 77.00 | 77.00 | 76.6009 | 76.6009 | 61 |
| 5th Nov 2025 (Wed) | 77.00 | 77.00 | 76.0062 | 76.0062 | 28 |
| 4th Nov 2025 (Tue) | 77.00 | 77.00 | 76.2491 | 76.2491 | 0 |
| 3rd Nov 2025 (Mon) | 77.00 | 77.00 | 76.2491 | 76.2491 | 160 |
| 31st Oct 2025 (Fri) | 77.00 | 77.00 | 76.9256 | 76.9256 | 76 |
| 30th Oct 2025 (Thu) | 77.00 | 77.00 | 77.00 | 77.7579 | 1,410 |
| 29th Oct 2025 (Wed) | 76.40 | 76.40 | 76.40 | 76.1218 | 165 |
| 28th Oct 2025 (Tue) | 74.02 | 74.02 | 74.02 | 75.9689 | 30 |
| 27th Oct 2025 (Mon) | 79.38 | 79.38 | 74.8875 | 74.8875 | 39 |
| 24th Oct 2025 (Fri) | 79.38 | 79.38 | 78.3789 | 78.3789 | 10 |
| 23rd Oct 2025 (Thu) | 79.38 | 79.38 | 79.38 | 79.1635 | 678 |
| 22nd Oct 2025 (Wed) | 74.70 | 77.89 | 74.53 | 77.7287 | 2,790 |
| 21st Oct 2025 (Tue) | 78.76 | 79.80 | 78.76 | 77.71 | 1,874 |
| 20th Oct 2025 (Mon) | 86.86 | 86.86 | 86.81 | 86.81 | 172 |
| 17th Oct 2025 (Fri) | 86.86 | 86.98 | 83.83 | 83.6177 | 886 |
| 16th Oct 2025 (Thu) | 90.349 | 90.349 | 90.349 | 90.1511 | 234 |