| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 100.64 | 101.12 | 100.64 | 101.536 | 38 |
| 5th Feb 2026 (Thu) | 97.76 | 97.76 | 97.76 | 96.73 | 0 |
| 4th Feb 2026 (Wed) | 99.97 | 102.39 | 99.97 | 102.78 | 18 |
| 3rd Feb 2026 (Tue) | 103.20 | 103.58 | 100.61 | 103.2513 | 4,620 |
| 2nd Feb 2026 (Mon) | 99.45 | 99.45 | 97.93 | 98.2964 | 2,244 |
| 30th Jan 2026 (Fri) | 104.50 | 104.50 | 96.71 | 97.1228 | 1,103 |
| 29th Jan 2026 (Thu) | 111.021 | 111.021 | 108.67 | 111.4495 | 2,598 |
| 28th Jan 2026 (Wed) | 116.139 | 117.139 | 116.139 | 113.6846 | 327 |
| 27th Jan 2026 (Tue) | 111.95 | 113.58 | 109.58 | 113.6846 | 429 |
| 26th Jan 2026 (Mon) | 115.25 | 115.58 | 111.88 | 111.7938 | 299 |
| 23rd Jan 2026 (Fri) | 111.41 | 111.41 | 110.73 | 111.1203 | 323 |
| 22nd Jan 2026 (Thu) | 105.49 | 105.50 | 105.49 | 108.6036 | 43 |
| 21st Jan 2026 (Wed) | 108.65 | 108.65 | 105.50 | 104.9141 | 135 |
| 20th Jan 2026 (Tue) | 105.54 | 106.66 | 105.54 | 106.8927 | 230 |
| 19th Jan 2026 (Mon) | 99.02 | 99.02 | 99.02 | 99.1654 | 10 |
| 16th Jan 2026 (Fri) | 99.02 | 99.02 | 99.02 | 99.1654 | 10 |
| 15th Jan 2026 (Thu) | 96.00 | 100.2463 | 96.00 | 100.2463 | 73 |
| 14th Jan 2026 (Wed) | 96.00 | 100.3438 | 96.00 | 100.3438 | 83 |
| 13th Jan 2026 (Tue) | 96.00 | 99.6788 | 96.00 | 99.6788 | 8 |
| 12th Jan 2026 (Mon) | 96.00 | 99.6788 | 96.00 | 99.6788 | 42 |
| 9th Jan 2026 (Fri) | 96.00 | 96.43 | 96.00 | 96.2795 | 0 |
| 8th Jan 2026 (Thu) | 94.74 | 94.83 | 94.74 | 96.1613 | 1,000 |
| 7th Jan 2026 (Wed) | 94.08 | 94.08 | 94.00 | 96.1476 | 326 |
| 6th Jan 2026 (Tue) | 96.42 | 96.42 | 96.42 | 96.6797 | 100 |
| 5th Jan 2026 (Mon) | 94.98 | 94.98 | 94.98 | 94.3957 | 110 |
| 2nd Jan 2026 (Fri) | 90.00 | 90.68 | 89.10 | 90.719 | 285 |
| 1st Jan 2026 (Thu) | 93.50 | 93.50 | 91.9478 | 91.9478 | 108 |
| 31st Dec 2025 (Wed) | 93.50 | 93.50 | 91.9478 | 91.9478 | 108 |
| 30th Dec 2025 (Tue) | 93.50 | 93.50 | 92.88 | 92.7303 | 235 |
| 29th Dec 2025 (Mon) | 90.18 | 91.04 | 90.07 | 90.7528 | 5,233 |
| 26th Dec 2025 (Fri) | 98.11 | 98.14 | 98.11 | 98.0271 | 279 |
| 25th Dec 2025 (Thu) | 92.92 | 95.6839 | 92.92 | 95.6839 | 367 |
| 24th Dec 2025 (Wed) | 92.92 | 95.6839 | 92.92 | 95.6839 | 367 |
| 23rd Dec 2025 (Tue) | 92.92 | 96.4094 | 92.92 | 96.4094 | 21 |
| 22nd Dec 2025 (Mon) | 92.92 | 96.745 | 92.92 | 96.745 | 15 |
| 19th Dec 2025 (Fri) | 92.92 | 92.92 | 92.92 | 92.87 | 195 |
| 18th Dec 2025 (Thu) | 91.04 | 91.05 | 90.69 | 90.7593 | 254 |
| 17th Dec 2025 (Wed) | 90.82 | 90.82 | 90.82 | 91.3859 | 212 |
| 16th Dec 2025 (Tue) | 91.22 | 91.22 | 90.0434 | 90.0434 | 16 |
| 15th Dec 2025 (Mon) | 91.22 | 91.22 | 91.22 | 89.8355 | 211 |
| 12th Dec 2025 (Fri) | 93.135 | 93.135 | 90.78 | 91.0552 | 730 |
| 11th Dec 2025 (Thu) | 90.00 | 91.95 | 90.00 | 91.6422 | 145 |
| 10th Dec 2025 (Wed) | 85.26 | 89.1569 | 85.26 | 89.1569 | 84 |
| 9th Dec 2025 (Tue) | 85.26 | 87.06 | 85.26 | 87.2166 | 671 |
| 8th Dec 2025 (Mon) | 87.29 | 87.29 | 85.05 | 85.3924 | 1 |