| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.08 | 4.08 | 4.00 | 3.99 | 2,389 |
| 17th Jul 2025 (Thu) | 3.95 | 4.16 | 3.92 | 4.09 | 9,602 |
| 16th Jul 2025 (Wed) | 4.02 | 4.13 | 3.84 | 3.88 | 1,644 |
| 15th Jul 2025 (Tue) | 3.93 | 4.12 | 3.90 | 3.99 | 6,708 |
| 14th Jul 2025 (Mon) | 3.91 | 3.96 | 3.78 | 3.93 | 11,320 |
| 11th Jul 2025 (Fri) | 4.36 | 4.36 | 3.69 | 3.90 | 44,792 |
| 10th Jul 2025 (Thu) | 4.705 | 4.705 | 4.24 | 4.37 | 38,114 |
| 9th Jul 2025 (Wed) | 4.95 | 4.95 | 4.50 | 4.63 | 16,636 |
| 8th Jul 2025 (Tue) | 5.09 | 5.185 | 4.92 | 4.945 | 6,289 |
| 7th Jul 2025 (Mon) | 5.21 | 5.21 | 4.85 | 4.92 | 6,100 |
| 4th Jul 2025 (Fri) | 5.51 | 5.61 | 5.45 | 5.42 | 9,890 |
| 3rd Jul 2025 (Thu) | 5.51 | 5.61 | 5.45 | 5.42 | 9,890 |
| 2nd Jul 2025 (Wed) | 5.35 | 5.35 | 5.25 | 5.34 | 5,678 |
| 1st Jul 2025 (Tue) | 5.305 | 5.305 | 5.075 | 5.36 | 4,760 |
| 30th Jun 2025 (Mon) | 5.51 | 5.62 | 5.24 | 5.29 | 6,120 |
| 27th Jun 2025 (Fri) | 5.73 | 6.14 | 5.55 | 5.66 | 30,324 |
| 26th Jun 2025 (Thu) | 4.97 | 5.95 | 4.97 | 5.51 | 29,420 |
| 25th Jun 2025 (Wed) | 4.87 | 5.20 | 4.81 | 4.86 | 7,043 |
| 24th Jun 2025 (Tue) | 4.88 | 5.24 | 4.84 | 5.12 | 10,381 |
| 23rd Jun 2025 (Mon) | 4.77 | 4.95 | 4.76 | 4.76 | 1,640 |
| 20th Jun 2025 (Fri) | 4.95 | 5.40 | 4.85 | 4.87 | 23,650 |
| 19th Jun 2025 (Thu) | 4.62 | 4.90 | 4.58 | 4.61 | 8,003 |
| 18th Jun 2025 (Wed) | 4.62 | 4.90 | 4.58 | 4.61 | 8,003 |
| 17th Jun 2025 (Tue) | 4.60 | 5.00 | 4.60 | 4.78 | 12,853 |
| 16th Jun 2025 (Mon) | 4.75 | 4.98 | 4.52 | 4.99 | 5,997 |
| 13th Jun 2025 (Fri) | 4.80 | 4.80 | 4.18 | 4.40 | 30,269 |
| 12th Jun 2025 (Thu) | 4.95 | 4.99 | 4.64 | 4.77 | 39,569 |
| 11th Jun 2025 (Wed) | 5.16 | 5.20 | 4.96 | 4.95 | 34,539 |
| 10th Jun 2025 (Tue) | 5.255 | 5.41 | 5.10 | 5.11 | 15,439 |
| 9th Jun 2025 (Mon) | 5.14 | 5.36 | 5.03 | 5.23 | 18,938 |
| 6th Jun 2025 (Fri) | 5.16 | 5.35 | 5.15 | 5.23 | 10,543 |
| 5th Jun 2025 (Thu) | 5.25 | 5.26 | 4.95 | 5.01 | 7,590 |
| 4th Jun 2025 (Wed) | 5.205 | 5.34 | 5.19 | 5.35 | 1,521 |
| 3rd Jun 2025 (Tue) | 5.26 | 5.26 | 4.90 | 5.14 | 26,482 |
| 2nd Jun 2025 (Mon) | 5.36 | 5.46 | 5.12 | 5.15 | 13,479 |
| 30th May 2025 (Fri) | 5.065 | 5.54 | 5.065 | 5.48 | 11,935 |
| 29th May 2025 (Thu) | 5.39 | 5.39 | 4.98 | 5.075 | 11,442 |
| 28th May 2025 (Wed) | 5.45 | 5.46 | 5.45 | 5.45 | 1,240 |
| 27th May 2025 (Tue) | 5.16 | 5.57 | 5.12 | 5.57 | 8,467 |
| 26th May 2025 (Mon) | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 24th May 2025 (Sat) | 5.00 | 5.15 | 4.995 | 5.14 | 12,876 |
| 23rd May 2025 (Fri) | 5.00 | 5.15 | 4.995 | 5.03 | 12,876 |
| 22nd May 2025 (Thu) | 5.16 | 5.16 | 5.07 | 5.15 | 5,816 |
| 21st May 2025 (Wed) | 5.29 | 5.75 | 5.26 | 5.44 | 28,026 |