| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.82 | 1.85 | 1.71 | 1.78 | 31,254 |
| 5th Feb 2026 (Thu) | 1.63 | 1.94 | 1.63 | 1.85 | 33,341 |
| 4th Feb 2026 (Wed) | 1.60 | 1.70 | 1.56 | 1.68 | 34,202 |
| 3rd Feb 2026 (Tue) | 1.63 | 1.73 | 1.63 | 1.69 | 30,601 |
| 2nd Feb 2026 (Mon) | 1.605 | 1.81 | 1.53 | 1.74 | 134,374 |
| 30th Jan 2026 (Fri) | 1.65 | 1.88 | 1.59 | 1.78 | 2,583,737 |
| 29th Jan 2026 (Thu) | 1.45 | 1.53 | 1.45 | 1.53 | 20,642 |
| 28th Jan 2026 (Wed) | 1.51 | 1.54 | 1.425 | 1.52 | 55,510 |
| 27th Jan 2026 (Tue) | 1.61 | 1.61 | 1.465 | 1.52 | 59,879 |
| 26th Jan 2026 (Mon) | 1.68 | 1.69 | 1.565 | 1.69 | 51,701 |
| 23rd Jan 2026 (Fri) | 1.66 | 1.79 | 1.61 | 1.74 | 58,591 |
| 22nd Jan 2026 (Thu) | 1.57 | 1.76 | 1.57 | 1.60 | 172,358 |
| 21st Jan 2026 (Wed) | 1.385 | 1.64 | 1.37 | 1.49 | 125,540 |
| 20th Jan 2026 (Tue) | 1.405 | 1.64 | 1.405 | 1.42 | 163,476 |
| 19th Jan 2026 (Mon) | 1.59 | 1.72 | 1.23 | 1.51 | 848,720 |
| 16th Jan 2026 (Fri) | 1.59 | 1.72 | 1.23 | 1.51 | 848,720 |
| 15th Jan 2026 (Thu) | 1.925 | 2.45 | 1.65 | 1.71 | 42,911,583 |
| 14th Jan 2026 (Wed) | 0.97 | 1.02 | 0.9648 | 0.9925 | 19,124 |
| 13th Jan 2026 (Tue) | 1.01 | 1.055 | 1.0029 | 0.9851 | 15,582 |
| 12th Jan 2026 (Mon) | 0.9535 | 0.985 | 0.9125 | 0.9851 | 31,579 |
| 9th Jan 2026 (Fri) | 1.01 | 1.01 | 0.9101 | 0.9683 | 14,633 |
| 8th Jan 2026 (Thu) | 1.04 | 1.04 | 1.02 | 1.03 | 2,928 |
| 7th Jan 2026 (Wed) | 1.08 | 1.11 | 1.01 | 1.05 | 16,226 |
| 6th Jan 2026 (Tue) | 1.09 | 1.10 | 1.07 | 1.105 | 2,702 |
| 5th Jan 2026 (Mon) | 1.05 | 1.11 | 1.05 | 1.11 | 14,702 |
| 2nd Jan 2026 (Fri) | 0.88 | 0.9696 | 0.88 | 0.977 | 9,479 |
| 1st Jan 2026 (Thu) | 0.86 | 0.8908 | 0.8564 | 0.8747 | 18,167 |
| 31st Dec 2025 (Wed) | 0.86 | 0.8908 | 0.8564 | 0.8747 | 18,167 |
| 30th Dec 2025 (Tue) | 0.9183 | 0.921 | 0.8561 | 0.8637 | 26,816 |
| 29th Dec 2025 (Mon) | 0.9395 | 0.96 | 0.8474 | 0.8832 | 25,743 |
| 26th Dec 2025 (Fri) | 0.99 | 0.99 | 0.9361 | 0.943 | 28,560 |
| 25th Dec 2025 (Thu) | 0.92 | 1.01 | 0.92 | 1.03 | 24,521 |
| 24th Dec 2025 (Wed) | 0.92 | 1.01 | 0.92 | 1.03 | 24,521 |
| 23rd Dec 2025 (Tue) | 0.911 | 0.94 | 0.8801 | 0.9279 | 36,901 |
| 22nd Dec 2025 (Mon) | 0.9161 | 0.9598 | 0.91 | 0.9222 | 23,489 |
| 19th Dec 2025 (Fri) | 0.90 | 0.9297 | 0.8703 | 0.90 | 20,629 |
| 18th Dec 2025 (Thu) | 0.945 | 0.9713 | 0.91 | 0.911 | 22,569 |
| 17th Dec 2025 (Wed) | 1.011 | 1.011 | 0.9521 | 0.9553 | 2,571 |
| 16th Dec 2025 (Tue) | 1.00 | 1.06 | 0.97 | 0.9701 | 17,780 |
| 15th Dec 2025 (Mon) | 1.09 | 1.09 | 0.99 | 1.02 | 27,143 |
| 12th Dec 2025 (Fri) | 1.06 | 1.18 | 1.035 | 1.11 | 40,800 |
| 11th Dec 2025 (Thu) | 1.15 | 1.15 | 1.05 | 1.09 | 33,337 |
| 10th Dec 2025 (Wed) | 1.19 | 1.19 | 1.14 | 1.16 | 11,571 |
| 9th Dec 2025 (Tue) | 1.225 | 1.25 | 1.20 | 1.23 | 14,098 |
| 8th Dec 2025 (Mon) | 1.27 | 1.27 | 1.175 | 1.22 | 19,797 |