| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.16 | 3.17 | 3.09 | 3.11 | 4,269 |
| 18th Sep 2025 (Thu) | 3.00 | 3.13 | 3.00 | 3.08 | 3,255 |
| 17th Sep 2025 (Wed) | 2.98 | 3.05 | 2.98 | 2.945 | 833 |
| 16th Sep 2025 (Tue) | 3.05 | 3.05 | 2.85 | 2.95 | 11,675 |
| 15th Sep 2025 (Mon) | 2.81 | 3.10 | 2.80 | 3.11 | 11,765 |
| 12th Sep 2025 (Fri) | 3.15 | 3.20 | 2.77 | 2.765 | 5,781 |
| 11th Sep 2025 (Thu) | 3.49 | 3.50 | 3.13 | 3.15 | 14,500 |
| 10th Sep 2025 (Wed) | 3.60 | 3.63 | 3.38 | 3.54 | 11,558 |
| 9th Sep 2025 (Tue) | 3.51 | 3.71 | 3.50 | 3.58 | 3,351 |
| 8th Sep 2025 (Mon) | 3.75 | 3.85 | 3.51 | 3.53 | 3,215 |
| 5th Sep 2025 (Fri) | 3.90 | 3.90 | 3.70 | 3.72 | 1,406 |
| 4th Sep 2025 (Thu) | 4.00 | 4.19 | 3.90 | 3.90 | 4,549 |
| 3rd Sep 2025 (Wed) | 4.33 | 4.33 | 4.10 | 4.09 | 511 |
| 2nd Sep 2025 (Tue) | 4.32 | 4.38 | 4.18 | 4.27 | 3,304 |
| 1st Sep 2025 (Mon) | 4.48 | 4.58 | 4.48 | 4.46 | 1,464 |
| 29th Aug 2025 (Fri) | 4.48 | 4.58 | 4.48 | 4.46 | 1,464 |
| 28th Aug 2025 (Thu) | 4.56 | 4.56 | 4.45 | 4.515 | 30 |
| 27th Aug 2025 (Wed) | 4.42 | 4.57 | 4.42 | 4.42 | 1,224 |
| 26th Aug 2025 (Tue) | 4.31 | 4.40 | 4.22 | 4.38 | 3,608 |
| 25th Aug 2025 (Mon) | 4.55 | 4.55 | 4.28 | 4.305 | 903 |
| 22nd Aug 2025 (Fri) | 4.30 | 4.55 | 4.16 | 4.42 | 5,712 |
| 21st Aug 2025 (Thu) | 4.02 | 4.03 | 4.02 | 4.04 | 852 |
| 20th Aug 2025 (Wed) | 4.01 | 4.07 | 3.82 | 4.09 | 1,174 |
| 19th Aug 2025 (Tue) | 4.10 | 4.21 | 3.65 | 3.90 | 35,618 |
| 18th Aug 2025 (Mon) | 4.54 | 4.60 | 4.15 | 4.05 | 11,745 |
| 15th Aug 2025 (Fri) | 4.34 | 4.66 | 4.23 | 4.48 | 17,608 |
| 14th Aug 2025 (Thu) | 3.99 | 4.12 | 3.88 | 3.92 | 1,357 |
| 13th Aug 2025 (Wed) | 4.18 | 4.50 | 4.075 | 4.06 | 5,999 |
| 12th Aug 2025 (Tue) | 3.89 | 4.15 | 3.79 | 4.08 | 561 |
| 11th Aug 2025 (Mon) | 3.60 | 3.85 | 3.60 | 3.80 | 12,177 |
| 8th Aug 2025 (Fri) | 3.51 | 3.51 | 3.45 | 3.52 | 1,024 |
| 7th Aug 2025 (Thu) | 3.56 | 3.56 | 3.45 | 3.53 | 1,870 |
| 6th Aug 2025 (Wed) | 3.50 | 3.58 | 3.45 | 3.52 | 7,732 |
| 5th Aug 2025 (Tue) | 3.62 | 3.73 | 3.61 | 3.60 | 3,055 |
| 4th Aug 2025 (Mon) | 3.78 | 3.82 | 3.69 | 3.75 | 3,502 |
| 1st Aug 2025 (Fri) | 3.80 | 3.81 | 3.565 | 3.62 | 3,093 |
| 31st Jul 2025 (Thu) | 3.61 | 4.04 | 3.60 | 3.91 | 12,802 |
| 30th Jul 2025 (Wed) | 3.66 | 3.74 | 3.57 | 3.63 | 3,613 |
| 29th Jul 2025 (Tue) | 3.85 | 3.86 | 3.60 | 3.65 | 11,618 |
| 28th Jul 2025 (Mon) | 3.83 | 4.05 | 3.70 | 3.99 | 10,609 |
| 25th Jul 2025 (Fri) | 3.95 | 4.01 | 3.82 | 3.78 | 4,441 |
| 24th Jul 2025 (Thu) | 4.06 | 4.10 | 3.94 | 3.93 | 9,915 |
| 23rd Jul 2025 (Wed) | 4.05 | 4.16 | 4.03 | 4.19 | 9,559 |
| 22nd Jul 2025 (Tue) | 4.03 | 4.155 | 3.98 | 4.06 | 7,865 |