| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.10 | 1.215 | 1.10 | 1.20 | 9,774 |
| 2nd Apr 2026 (Thu) | 1.10 | 1.215 | 1.10 | 1.20 | 9,774 |
| 1st Apr 2026 (Wed) | 1.25 | 1.25 | 1.145 | 1.14 | 11,415 |
| 31st Mar 2026 (Tue) | 1.26 | 1.345 | 1.25 | 1.30 | 25,643 |
| 30th Mar 2026 (Mon) | 1.23 | 1.27 | 1.21 | 1.24 | 5,498 |
| 27th Mar 2026 (Fri) | 1.25 | 1.25 | 1.21 | 1.22 | 12,033 |
| 26th Mar 2026 (Thu) | 1.36 | 1.36 | 1.26 | 1.26 | 4,683 |
| 25th Mar 2026 (Wed) | 1.335 | 1.34 | 1.33 | 1.34 | 1,668 |
| 24th Mar 2026 (Tue) | 1.41 | 1.41 | 1.33 | 1.34 | 14,600 |
| 23rd Mar 2026 (Mon) | 1.38 | 1.47 | 1.34 | 1.47 | 87,618 |
| 20th Mar 2026 (Fri) | 1.38 | 1.43 | 1.34 | 1.36 | 7,490 |
| 19th Mar 2026 (Thu) | 1.43 | 1.43 | 1.39 | 1.41 | 7,652 |
| 18th Mar 2026 (Wed) | 1.455 | 1.49 | 1.42 | 1.44 | 1,708 |
| 17th Mar 2026 (Tue) | 1.50 | 1.51 | 1.43 | 1.45 | 21,261 |
| 16th Mar 2026 (Mon) | 1.525 | 1.60 | 1.46 | 1.50 | 21,872 |
| 13th Mar 2026 (Fri) | 1.58 | 1.58 | 1.51 | 1.52 | 13,632 |
| 12th Mar 2026 (Thu) | 1.62 | 1.66 | 1.59 | 1.62 | 22,705 |
| 11th Mar 2026 (Wed) | 1.49 | 1.645 | 1.49 | 1.63 | 30,218 |
| 10th Mar 2026 (Tue) | 1.545 | 1.545 | 1.49 | 1.48 | 3,315 |
| 9th Mar 2026 (Mon) | 1.545 | 1.63 | 1.54 | 1.55 | 9,902 |
| 6th Mar 2026 (Fri) | 1.55 | 1.56 | 1.48 | 1.54 | 87,414 |
| 5th Mar 2026 (Thu) | 1.685 | 1.78 | 1.55 | 1.57 | 37,492 |
| 4th Mar 2026 (Wed) | 1.72 | 1.80 | 1.69 | 1.70 | 16,859 |
| 3rd Mar 2026 (Tue) | 1.655 | 1.81 | 1.645 | 1.74 | 20,969 |
| 2nd Mar 2026 (Mon) | 1.61 | 1.68 | 1.57 | 1.66 | 6,667 |
| 27th Feb 2026 (Fri) | 1.71 | 1.71 | 1.65 | 1.66 | 6,301 |
| 26th Feb 2026 (Thu) | 1.73 | 1.82 | 1.71 | 1.80 | 13,356 |
| 25th Feb 2026 (Wed) | 1.43 | 1.53 | 1.43 | 1.53 | 0 |
| 24th Feb 2026 (Tue) | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| 23rd Feb 2026 (Mon) | 1.43 | 1.43 | 1.24 | 1.38 | 59,675 |
| 20th Feb 2026 (Fri) | 1.55 | 1.55 | 1.385 | 1.38 | 27,955 |
| 19th Feb 2026 (Thu) | 1.63 | 1.68 | 1.49 | 1.51 | 23,417 |
| 18th Feb 2026 (Wed) | 1.68 | 1.68 | 1.58 | 1.58 | 23,418 |
| 17th Feb 2026 (Tue) | 1.685 | 1.74 | 1.67 | 1.72 | 19,369 |
| 16th Feb 2026 (Mon) | 1.675 | 1.82 | 1.675 | 1.74 | 15,185 |
| 13th Feb 2026 (Fri) | 1.675 | 1.82 | 1.675 | 1.74 | 15,185 |
| 12th Feb 2026 (Thu) | 1.67 | 1.70 | 1.56 | 1.66 | 14,484 |
| 11th Feb 2026 (Wed) | 1.76 | 1.76 | 1.68 | 1.71 | 42,703 |
| 10th Feb 2026 (Tue) | 1.75 | 1.86 | 1.75 | 1.82 | 15,209 |
| 9th Feb 2026 (Mon) | 1.75 | 1.83 | 1.705 | 1.81 | 32,563 |
| 6th Feb 2026 (Fri) | 1.82 | 1.85 | 1.71 | 1.78 | 31,254 |