| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.00 | 1.06 | 0.97 | 1.02 | 15,070 |
| 15th Dec 2025 (Mon) | 1.09 | 1.09 | 0.99 | 1.02 | 27,143 |
| 12th Dec 2025 (Fri) | 1.06 | 1.18 | 1.035 | 1.11 | 40,800 |
| 11th Dec 2025 (Thu) | 1.15 | 1.15 | 1.05 | 1.09 | 33,337 |
| 10th Dec 2025 (Wed) | 1.19 | 1.19 | 1.14 | 1.16 | 11,571 |
| 9th Dec 2025 (Tue) | 1.225 | 1.25 | 1.20 | 1.23 | 14,098 |
| 8th Dec 2025 (Mon) | 1.27 | 1.27 | 1.175 | 1.22 | 19,797 |
| 5th Dec 2025 (Fri) | 1.33 | 1.33 | 1.25 | 1.24 | 6,032 |
| 4th Dec 2025 (Thu) | 1.33 | 1.33 | 1.275 | 1.34 | 8,617 |
| 3rd Dec 2025 (Wed) | 1.19 | 1.38 | 1.19 | 1.37 | 38,152 |
| 2nd Dec 2025 (Tue) | 1.22 | 1.23 | 1.16 | 1.21 | 34,099 |
| 1st Dec 2025 (Mon) | 1.27 | 1.28 | 1.20 | 1.24 | 18,428 |
| 28th Nov 2025 (Fri) | 1.30 | 1.35 | 1.265 | 1.28 | 30,866 |
| 27th Nov 2025 (Thu) | 1.22 | 1.34 | 1.18 | 1.31 | 67,275 |
| 26th Nov 2025 (Wed) | 1.22 | 1.34 | 1.18 | 1.31 | 67,049 |
| 25th Nov 2025 (Tue) | 1.17 | 1.31 | 1.17 | 1.24 | 48,757 |
| 24th Nov 2025 (Mon) | 1.21 | 1.28 | 1.17 | 1.16 | 72,531 |
| 21st Nov 2025 (Fri) | 1.425 | 1.54 | 1.28 | 1.34 | 113,682 |
| 20th Nov 2025 (Thu) | 2.08 | 2.20 | 2.04 | 1.62 | 7,044,569 |
| 19th Nov 2025 (Wed) | 1.66 | 1.66 | 1.66 | 1.62 | 681 |
| 18th Nov 2025 (Tue) | 1.76 | 1.76 | 1.52 | 1.68 | 3,764 |
| 17th Nov 2025 (Mon) | 1.97 | 2.00 | 1.67 | 1.71 | 2,167 |
| 14th Nov 2025 (Fri) | 1.85 | 2.175 | 1.69 | 2.09 | 11,675 |
| 13th Nov 2025 (Thu) | 2.22 | 2.30 | 1.835 | 1.89 | 24,801 |
| 12th Nov 2025 (Wed) | 2.54 | 2.80 | 2.54 | 2.77 | 10,377 |
| 11th Nov 2025 (Tue) | 2.37 | 2.54 | 2.37 | 2.53 | 971 |
| 10th Nov 2025 (Mon) | 2.585 | 2.61 | 2.34 | 2.38 | 4,159 |
| 7th Nov 2025 (Fri) | 2.25 | 2.47 | 2.10 | 2.48 | 2,035 |
| 6th Nov 2025 (Thu) | 2.36 | 2.36 | 2.30 | 2.31 | 4,035 |
| 5th Nov 2025 (Wed) | 2.36 | 2.36 | 2.34 | 2.39 | 364 |
| 4th Nov 2025 (Tue) | 2.48 | 2.48 | 2.47 | 2.47 | 0 |
| 3rd Nov 2025 (Mon) | 2.48 | 2.48 | 2.42 | 2.47 | 5,962 |
| 31st Oct 2025 (Fri) | 2.57 | 2.65 | 2.52 | 2.63 | 3,337 |
| 30th Oct 2025 (Thu) | 2.53 | 2.56 | 2.49 | 2.50 | 1,831 |
| 29th Oct 2025 (Wed) | 2.67 | 2.67 | 2.57 | 2.57 | 1,866 |
| 28th Oct 2025 (Tue) | 2.60 | 2.65 | 2.60 | 2.67 | 354 |
| 27th Oct 2025 (Mon) | 2.66 | 2.71 | 2.65 | 2.67 | 1,163 |
| 24th Oct 2025 (Fri) | 2.51 | 2.90 | 2.51 | 2.82 | 14,198 |
| 23rd Oct 2025 (Thu) | 2.43 | 2.46 | 2.43 | 2.50 | 6,312 |
| 22nd Oct 2025 (Wed) | 2.46 | 2.46 | 2.38 | 2.43 | 3,990 |
| 21st Oct 2025 (Tue) | 2.52 | 2.54 | 2.44 | 2.49 | 5,295 |
| 20th Oct 2025 (Mon) | 2.44 | 2.53 | 2.42 | 2.53 | 3,348 |
| 17th Oct 2025 (Fri) | 2.40 | 2.41 | 2.37 | 2.38 | 2,056 |
| 16th Oct 2025 (Thu) | 2.63 | 2.63 | 2.44 | 2.48 | 6,524 |