Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (AUGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.22 42.6357 42.22 42.6357 0
5th Feb 2026 (Thu) 42.22 42.22 41.9511 41.9511 0
4th Feb 2026 (Wed) 42.22 42.22 42.22 42.3296 9
3rd Feb 2026 (Tue) 42.39 42.39 42.39 42.5381 0
2nd Feb 2026 (Mon) 42.84 42.89 42.83 42.8139 3,924
30th Jan 2026 (Fri) 42.60 42.60 42.60 42.6468 100
29th Jan 2026 (Thu) 42.29 42.8091 42.29 42.8091 13
28th Jan 2026 (Wed) 42.29 42.8804 42.29 42.8804 0
27th Jan 2026 (Tue) 42.29 42.8804 42.29 42.8804 0
26th Jan 2026 (Mon) 42.29 42.7259 42.29 42.7259 0
23rd Jan 2026 (Fri) 42.29 42.5263 42.29 42.5263 3
22nd Jan 2026 (Thu) 42.29 42.5454 42.29 42.5454 0
21st Jan 2026 (Wed) 42.29 42.3467 42.29 42.3467 0
20th Jan 2026 (Tue) 42.29 42.29 42.29 42.0411 2
19th Jan 2026 (Mon) 42.77 42.77 42.7456 42.7456 0
16th Jan 2026 (Fri) 42.77 42.77 42.7456 42.7456 0
15th Jan 2026 (Thu) 42.77 42.91 42.75 42.7523 2,901
14th Jan 2026 (Wed) 42.86 42.86 42.6147 42.6147 0
13th Jan 2026 (Tue) 42.86 42.94 42.86 42.94 0
12th Jan 2026 (Mon) 42.86 42.94 42.86 42.94 0
9th Jan 2026 (Fri) 42.86 42.8816 42.86 42.8816 0
8th Jan 2026 (Thu) 42.86 42.86 42.6624 42.6624 1
7th Jan 2026 (Wed) 42.86 42.86 42.86 42.6498 8
6th Jan 2026 (Tue) 42.32 42.777 42.32 42.777 0
5th Jan 2026 (Mon) 42.32 42.5387 42.32 42.5387 0
2nd Jan 2026 (Fri) 42.32 42.37 42.32 42.2974 1,702
1st Jan 2026 (Thu) 42.70 42.70 42.2707 42.2707 1
31st Dec 2025 (Wed) 42.70 42.70 42.2707 42.2707 1
30th Dec 2025 (Tue) 42.70 42.70 42.518 42.518 0
29th Dec 2025 (Mon) 42.70 42.70 42.5443 42.5443 1
26th Dec 2025 (Fri) 42.70 42.70 42.70 42.658 866
25th Dec 2025 (Thu) 43.45 43.45 42.6713 42.6713 0
24th Dec 2025 (Wed) 43.45 43.45 42.6713 42.6713 0
23rd Dec 2025 (Tue) 43.45 44.0591 43.45 44.0591 33
22nd Dec 2025 (Mon) 43.45 43.9366 43.45 43.9366 0
19th Dec 2025 (Fri) 43.45 43.7008 43.45 43.7008 1
18th Dec 2025 (Thu) 43.45 43.45 43.45 43.436 0
17th Dec 2025 (Wed) 43.68 43.68 43.1605 43.1605 6
16th Dec 2025 (Tue) 43.68 43.68 43.5475 43.5475 0
15th Dec 2025 (Mon) 43.68 43.68 43.68 43.6611 100
12th Dec 2025 (Fri) 43.91 43.91 43.7184 43.7184 0
11th Dec 2025 (Thu) 43.91 44.0664 43.91 44.0664 0
10th Dec 2025 (Wed) 43.91 44.0308 43.91 44.0308 1
9th Dec 2025 (Tue) 43.91 43.91 43.7845 43.7845 0
8th Dec 2025 (Mon) 43.91 43.91 43.7552 43.7552 0
FTSE 100 Latest
Value10,369.75
Change60.53