Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (AUGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.66 40.9701 40.66 40.9701 0
17th Jul 2025 (Thu) 40.66 40.9485 40.66 40.9485 2
16th Jul 2025 (Wed) 40.66 40.66 40.59 40.782 643
15th Jul 2025 (Tue) 40.77 40.78 40.77 40.6929 600
14th Jul 2025 (Mon) 40.76 40.76 40.76 40.8156 200
11th Jul 2025 (Fri) 40.76 40.76 40.76 40.7535 100
10th Jul 2025 (Thu) 40.81 40.90 40.81 40.8723 2,417
9th Jul 2025 (Wed) 40.61 40.7733 40.61 40.7733 17
8th Jul 2025 (Tue) 40.61 40.61 40.61 40.5708 144
7th Jul 2025 (Mon) 40.59 40.59 40.59 40.5946 117
4th Jul 2025 (Fri) 40.52 40.8623 40.52 40.8623 35
3rd Jul 2025 (Thu) 40.52 40.8623 40.52 40.8623 35
2nd Jul 2025 (Wed) 40.52 40.52 40.52 40.5887 100
1st Jul 2025 (Tue) 40.42 40.49 40.39 40.4425 2,644
30th Jun 2025 (Mon) 40.05 40.4851 40.05 40.4851 1
27th Jun 2025 (Fri) 40.05 40.2985 40.05 40.2985 15
26th Jun 2025 (Thu) 40.05 40.05 40.05 40.1077 203
25th Jun 2025 (Wed) 39.86 39.86 39.8541 39.8541 0
24th Jun 2025 (Tue) 39.86 39.86 39.86 39.8702 102
23rd Jun 2025 (Mon) 39.17 39.17 39.17 39.5043 14
20th Jun 2025 (Fri) 39.34 39.34 39.2151 39.2151 1
19th Jun 2025 (Thu) 39.34 39.34 39.266 39.266 1
18th Jun 2025 (Wed) 39.34 39.34 39.266 39.266 1
17th Jun 2025 (Tue) 39.34 39.34 39.3129 39.3129 0
16th Jun 2025 (Mon) 39.34 39.54 39.34 39.54 0
13th Jun 2025 (Fri) 39.34 39.34 39.2605 39.2605 6
12th Jun 2025 (Thu) 39.34 39.5932 39.34 39.5932 0
11th Jun 2025 (Wed) 39.34 39.4855 39.34 39.4855 0
10th Jun 2025 (Tue) 39.34 39.57 39.34 39.57 0
9th Jun 2025 (Mon) 39.34 39.4094 39.34 39.4094 5
6th Jun 2025 (Fri) 39.34 39.34 39.34 39.3945 102
5th Jun 2025 (Thu) 39.21 39.21 39.13 39.056 178
4th Jun 2025 (Wed) 38.96 39.2431 38.96 39.2431 0
3rd Jun 2025 (Tue) 38.96 39.2412 38.96 39.2412 23
2nd Jun 2025 (Mon) 38.96 38.99 38.96 39.0378 482
30th May 2025 (Fri) 38.95 38.9728 38.95 38.9728 141
29th May 2025 (Thu) 38.95 38.95 38.95 38.9437 134
28th May 2025 (Wed) 39.01 39.01 39.01 39.01 108
27th May 2025 (Tue) 38.69 38.69 38.69 38.69 106
26th May 2025 (Mon) 38.4458 38.4458 38.4458 38.4458 0
24th May 2025 (Sat) 38.6307 38.6307 38.4458 38.4458 0
23rd May 2025 (Fri) 38.6307 38.6307 38.6307 38.6307 0
22nd May 2025 (Thu) 38.66 38.66 38.66 38.66 0
21st May 2025 (Wed) 39.1004 39.1004 39.1004 39.1004 0
FTSE 100 Latest
Value9,012.99
Change20.87