| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.51 | 42.8761 | 42.51 | 42.8761 | 0 |
| 18th Sep 2025 (Thu) | 42.51 | 42.7066 | 42.51 | 42.7066 | 0 |
| 17th Sep 2025 (Wed) | 42.51 | 42.514 | 42.51 | 42.514 | 0 |
| 16th Sep 2025 (Tue) | 42.51 | 42.5751 | 42.51 | 42.5751 | 0 |
| 15th Sep 2025 (Mon) | 42.51 | 42.51 | 42.51 | 42.6108 | 1,607 |
| 12th Sep 2025 (Fri) | 42.40 | 42.40 | 42.40 | 42.4646 | 1,452 |
| 11th Sep 2025 (Thu) | 42.23 | 42.42 | 42.23 | 42.4691 | 11 |
| 10th Sep 2025 (Wed) | 41.93 | 42.19 | 41.93 | 42.19 | 0 |
| 9th Sep 2025 (Tue) | 41.93 | 42.03 | 41.93 | 42.03 | 12 |
| 8th Sep 2025 (Mon) | 41.93 | 41.9745 | 41.93 | 41.9745 | 0 |
| 5th Sep 2025 (Fri) | 41.93 | 41.95 | 41.93 | 41.9001 | 751 |
| 4th Sep 2025 (Thu) | 41.37 | 42.0085 | 41.37 | 42.0085 | 0 |
| 3rd Sep 2025 (Wed) | 41.37 | 41.7455 | 41.37 | 41.7455 | 23 |
| 2nd Sep 2025 (Tue) | 41.37 | 41.51 | 41.37 | 41.5566 | 7,200 |
| 1st Sep 2025 (Mon) | 41.76 | 41.76 | 41.7476 | 41.7476 | 0 |
| 29th Aug 2025 (Fri) | 41.76 | 41.76 | 41.7476 | 41.7476 | 0 |
| 28th Aug 2025 (Thu) | 41.76 | 41.77 | 41.76 | 41.9844 | 10 |
| 27th Aug 2025 (Wed) | 41.76 | 41.77 | 41.76 | 41.8861 | 501 |
| 26th Aug 2025 (Tue) | 41.59 | 41.7966 | 41.59 | 41.7966 | 0 |
| 25th Aug 2025 (Mon) | 41.59 | 41.59 | 41.59 | 41.6748 | 70 |
| 22nd Aug 2025 (Fri) | 41.26 | 41.7613 | 41.26 | 41.7613 | 0 |
| 21st Aug 2025 (Thu) | 41.26 | 41.3162 | 41.26 | 41.3162 | 1 |
| 20th Aug 2025 (Wed) | 41.26 | 41.39 | 41.26 | 41.4201 | 200 |
| 19th Aug 2025 (Tue) | 41.75 | 41.75 | 41.4805 | 41.4805 | 0 |
| 18th Aug 2025 (Mon) | 41.75 | 41.75 | 41.6842 | 41.6842 | 22 |
| 15th Aug 2025 (Fri) | 41.75 | 41.75 | 41.75 | 41.6641 | 249 |
| 14th Aug 2025 (Thu) | 41.72 | 41.74 | 41.72 | 41.723 | 455 |
| 13th Aug 2025 (Wed) | 41.34 | 41.7369 | 41.34 | 41.7369 | 82 |
| 12th Aug 2025 (Tue) | 41.34 | 41.55 | 41.34 | 41.5895 | 325 |
| 11th Aug 2025 (Mon) | 41.21 | 41.36 | 41.21 | 41.3252 | 200 |
| 8th Aug 2025 (Fri) | 40.99 | 41.3762 | 40.99 | 41.3762 | 0 |
| 7th Aug 2025 (Thu) | 40.99 | 41.0642 | 40.99 | 41.0642 | 6 |
| 6th Aug 2025 (Wed) | 40.99 | 41.07 | 40.96 | 41.127 | 900 |
| 5th Aug 2025 (Tue) | 40.93 | 40.94 | 40.93 | 40.9035 | 816 |
| 4th Aug 2025 (Mon) | 40.49 | 41.0661 | 40.49 | 41.0661 | 0 |
| 1st Aug 2025 (Fri) | 40.49 | 40.51 | 40.46 | 40.6522 | 22,100 |
| 31st Jul 2025 (Thu) | 41.50 | 41.50 | 41.48 | 41.365 | 362 |
| 30th Jul 2025 (Wed) | 41.47 | 41.47 | 41.2967 | 41.2967 | 29 |
| 29th Jul 2025 (Tue) | 41.47 | 41.47 | 41.47 | 41.3728 | 660 |
| 28th Jul 2025 (Mon) | 41.45 | 41.468 | 41.45 | 41.468 | 0 |
| 25th Jul 2025 (Fri) | 41.45 | 41.45 | 41.45 | 41.4754 | 600 |
| 24th Jul 2025 (Thu) | 41.16 | 41.3506 | 41.16 | 41.3506 | 0 |
| 23rd Jul 2025 (Wed) | 41.16 | 41.16 | 41.16 | 41.2829 | 0 |
| 22nd Jul 2025 (Tue) | 41.14 | 41.14 | 41.0747 | 41.0747 | 1 |