| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.88 | 40.92 | 40.84 | 40.929 | 282 |
| 2nd Apr 2026 (Thu) | 40.88 | 40.92 | 40.84 | 40.929 | 282 |
| 1st Apr 2026 (Wed) | 40.90 | 40.97 | 40.79 | 40.82 | 858 |
| 31st Mar 2026 (Tue) | 40.44 | 40.44 | 40.44 | 40.6429 | 83 |
| 30th Mar 2026 (Mon) | 39.91 | 39.91 | 39.91 | 39.8342 | 528 |
| 27th Mar 2026 (Fri) | 40.13 | 40.13 | 40.12 | 39.86 | 0 |
| 26th Mar 2026 (Thu) | 40.71 | 40.71 | 40.41 | 40.38 | 314 |
| 25th Mar 2026 (Wed) | 40.70 | 40.84 | 40.70 | 40.84 | 9 |
| 24th Mar 2026 (Tue) | 40.70 | 40.79 | 40.70 | 40.7144 | 1,555 |
| 23rd Mar 2026 (Mon) | 40.87 | 40.96 | 40.87 | 40.9002 | 500 |
| 20th Mar 2026 (Fri) | 40.89 | 40.89 | 40.5138 | 40.5138 | 0 |
| 19th Mar 2026 (Thu) | 40.89 | 40.89 | 40.89 | 41.0037 | 6 |
| 18th Mar 2026 (Wed) | 41.43 | 41.43 | 41.0806 | 41.0806 | 0 |
| 17th Mar 2026 (Tue) | 41.43 | 41.5141 | 41.43 | 41.5141 | 0 |
| 16th Mar 2026 (Mon) | 41.43 | 41.43 | 41.43 | 41.4352 | 0 |
| 13th Mar 2026 (Fri) | 41.42 | 41.42 | 41.0904 | 41.0904 | 0 |
| 12th Mar 2026 (Thu) | 41.42 | 41.42 | 41.42 | 41.3104 | 0 |
| 11th Mar 2026 (Wed) | 41.66 | 41.66 | 41.66 | 41.8031 | 109 |
| 10th Mar 2026 (Tue) | 42.02 | 42.02 | 42.00 | 41.8102 | 583 |
| 9th Mar 2026 (Mon) | 41.33 | 41.33 | 41.33 | 41.8911 | 0 |
| 6th Mar 2026 (Fri) | 42.03 | 42.03 | 41.5761 | 41.5761 | 0 |
| 5th Mar 2026 (Thu) | 42.03 | 42.03 | 41.85 | 42.0549 | 100 |
| 4th Mar 2026 (Wed) | 42.28 | 42.28 | 42.28 | 42.2809 | 100 |
| 3rd Mar 2026 (Tue) | 41.67 | 41.67 | 41.67 | 41.9981 | 269 |
| 2nd Mar 2026 (Mon) | 42.22 | 42.33 | 42.22 | 42.3525 | 5 |
| 27th Feb 2026 (Fri) | 42.22 | 42.22 | 42.22 | 42.282 | 100 |
| 26th Feb 2026 (Thu) | 42.30 | 42.426 | 42.30 | 42.426 | 0 |
| 25th Feb 2026 (Wed) | 42.30 | 42.6724 | 42.30 | 42.6724 | 0 |
| 24th Feb 2026 (Tue) | 42.30 | 42.3756 | 42.30 | 42.3756 | 0 |
| 23rd Feb 2026 (Mon) | 42.30 | 42.30 | 42.13 | 42.0497 | 736 |
| 20th Feb 2026 (Fri) | 42.22 | 42.462 | 42.22 | 42.462 | 0 |
| 19th Feb 2026 (Thu) | 42.22 | 42.22 | 42.2188 | 42.2188 | 0 |
| 18th Feb 2026 (Wed) | 42.22 | 42.3586 | 42.22 | 42.3586 | 0 |
| 17th Feb 2026 (Tue) | 42.22 | 42.22 | 42.1325 | 42.1325 | 33 |
| 16th Feb 2026 (Mon) | 42.22 | 42.22 | 42.0739 | 42.0739 | 0 |
| 13th Feb 2026 (Fri) | 42.22 | 42.22 | 42.0739 | 42.0739 | 0 |
| 12th Feb 2026 (Thu) | 42.22 | 42.22 | 42.1029 | 42.1029 | 0 |
| 11th Feb 2026 (Wed) | 42.22 | 42.6826 | 42.22 | 42.6826 | 0 |
| 10th Feb 2026 (Tue) | 42.22 | 42.6534 | 42.22 | 42.6534 | 0 |
| 9th Feb 2026 (Mon) | 42.22 | 42.7868 | 42.22 | 42.7868 | 0 |
| 6th Feb 2026 (Fri) | 42.22 | 42.6357 | 42.22 | 42.6357 | 0 |