| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 43.68 | 43.68 | 43.6611 | 43.6611 | 0 |
| 15th Dec 2025 (Mon) | 43.68 | 43.68 | 43.68 | 43.6611 | 100 |
| 12th Dec 2025 (Fri) | 43.91 | 43.91 | 43.7184 | 43.7184 | 0 |
| 11th Dec 2025 (Thu) | 43.91 | 44.0664 | 43.91 | 44.0664 | 0 |
| 10th Dec 2025 (Wed) | 43.91 | 44.0308 | 43.91 | 44.0308 | 1 |
| 9th Dec 2025 (Tue) | 43.91 | 43.91 | 43.7845 | 43.7845 | 0 |
| 8th Dec 2025 (Mon) | 43.91 | 43.91 | 43.7552 | 43.7552 | 0 |
| 5th Dec 2025 (Fri) | 43.91 | 43.91 | 43.91 | 43.8975 | 0 |
| 4th Dec 2025 (Thu) | 43.82 | 43.82 | 43.8075 | 43.8075 | 0 |
| 3rd Dec 2025 (Wed) | 43.82 | 43.8316 | 43.82 | 43.8316 | 0 |
| 2nd Dec 2025 (Tue) | 43.82 | 43.82 | 43.703 | 43.703 | 0 |
| 1st Dec 2025 (Mon) | 43.82 | 43.84 | 43.82 | 43.6349 | 1,967 |
| 28th Nov 2025 (Fri) | 43.48 | 43.7877 | 43.48 | 43.7877 | 0 |
| 27th Nov 2025 (Thu) | 43.48 | 43.66 | 43.48 | 43.6592 | 598 |
| 26th Nov 2025 (Wed) | 43.48 | 43.66 | 43.48 | 43.6592 | 634 |
| 25th Nov 2025 (Tue) | 43.04 | 43.16 | 43.04 | 43.3895 | 100 |
| 24th Nov 2025 (Mon) | 42.75 | 43.1152 | 42.75 | 43.1152 | 0 |
| 21st Nov 2025 (Fri) | 42.75 | 42.75 | 42.75 | 42.5818 | 369 |
| 20th Nov 2025 (Thu) | 43.78 | 43.78 | 42.8043 | 42.8043 | 0 |
| 19th Nov 2025 (Wed) | 43.78 | 43.78 | 42.8043 | 42.8043 | 0 |
| 18th Nov 2025 (Tue) | 43.78 | 43.78 | 42.7057 | 42.7057 | 0 |
| 17th Nov 2025 (Mon) | 43.78 | 43.78 | 42.9307 | 42.9307 | 0 |
| 14th Nov 2025 (Fri) | 43.78 | 43.78 | 43.2469 | 43.2469 | 1 |
| 13th Nov 2025 (Thu) | 43.78 | 43.78 | 43.229 | 43.229 | 0 |
| 12th Nov 2025 (Wed) | 43.78 | 43.8248 | 43.78 | 43.8248 | 261 |
| 11th Nov 2025 (Tue) | 43.78 | 43.78 | 43.77 | 43.824 | 694 |
| 10th Nov 2025 (Mon) | 44.01 | 44.01 | 43.7598 | 43.7598 | 0 |
| 7th Nov 2025 (Fri) | 44.01 | 44.01 | 43.2026 | 43.2026 | 0 |
| 6th Nov 2025 (Thu) | 44.01 | 44.01 | 43.1873 | 43.1873 | 0 |
| 5th Nov 2025 (Wed) | 44.01 | 44.01 | 43.5924 | 43.5924 | 99 |
| 4th Nov 2025 (Tue) | 44.01 | 44.01 | 43.8389 | 43.8389 | 0 |
| 3rd Nov 2025 (Mon) | 44.01 | 44.01 | 43.8389 | 43.8389 | 0 |
| 31st Oct 2025 (Fri) | 44.01 | 44.01 | 43.8737 | 43.8737 | 24 |
| 30th Oct 2025 (Thu) | 44.01 | 44.01 | 43.7203 | 43.7203 | 9 |
| 29th Oct 2025 (Wed) | 44.01 | 44.01 | 44.01 | 44.0459 | 181 |
| 28th Oct 2025 (Tue) | 43.26 | 44.071 | 43.26 | 44.071 | 0 |
| 27th Oct 2025 (Mon) | 43.26 | 43.9584 | 43.26 | 43.9584 | 0 |
| 24th Oct 2025 (Fri) | 43.26 | 43.5388 | 43.26 | 43.5388 | 0 |
| 23rd Oct 2025 (Thu) | 43.26 | 43.26 | 43.2366 | 43.2366 | 1 |
| 22nd Oct 2025 (Wed) | 43.26 | 43.26 | 43.0391 | 43.0391 | 0 |
| 21st Oct 2025 (Tue) | 43.26 | 43.26 | 43.26 | 43.2601 | 100 |
| 20th Oct 2025 (Mon) | 42.69 | 43.2341 | 42.69 | 43.2341 | 0 |
| 17th Oct 2025 (Fri) | 42.69 | 42.69 | 42.69 | 42.8671 | 0 |
| 16th Oct 2025 (Thu) | 42.62 | 42.62 | 42.62 | 42.6579 | 0 |