| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.69 | 32.69 | 32.69 | 32.7548 | 600 |
| 5th Feb 2026 (Thu) | 32.64 | 32.64 | 32.5069 | 32.5069 | 103 |
| 4th Feb 2026 (Wed) | 32.64 | 32.64 | 32.64 | 32.6533 | 0 |
| 3rd Feb 2026 (Tue) | 32.74 | 32.74 | 32.7048 | 32.7048 | 0 |
| 2nd Feb 2026 (Mon) | 32.74 | 32.74 | 32.74 | 32.7938 | 881 |
| 30th Jan 2026 (Fri) | 32.74 | 32.74 | 32.74 | 32.71 | 270 |
| 29th Jan 2026 (Thu) | 32.67 | 32.72 | 32.67 | 32.7527 | 814 |
| 28th Jan 2026 (Wed) | 32.77 | 32.77 | 32.77 | 32.75 | 161 |
| 27th Jan 2026 (Tue) | 32.76 | 32.76 | 32.75 | 32.75 | 614 |
| 26th Jan 2026 (Mon) | 32.75 | 32.75 | 32.75 | 32.7401 | 481 |
| 23rd Jan 2026 (Fri) | 32.68 | 32.6837 | 32.68 | 32.6837 | 2 |
| 22nd Jan 2026 (Thu) | 32.68 | 32.68 | 32.66 | 32.66 | 8,587 |
| 21st Jan 2026 (Wed) | 32.51 | 32.615 | 32.51 | 32.615 | 61 |
| 20th Jan 2026 (Tue) | 32.51 | 32.54 | 32.51 | 32.453 | 0 |
| 19th Jan 2026 (Mon) | 32.67 | 32.70 | 32.67 | 32.6879 | 116 |
| 16th Jan 2026 (Fri) | 32.67 | 32.70 | 32.67 | 32.6879 | 116 |
| 15th Jan 2026 (Thu) | 32.70 | 32.73 | 32.70 | 32.6729 | 431 |
| 14th Jan 2026 (Wed) | 32.71 | 32.71 | 32.655 | 32.655 | 82 |
| 13th Jan 2026 (Tue) | 32.71 | 32.71 | 32.71 | 32.7189 | 11 |
| 12th Jan 2026 (Mon) | 32.70 | 32.70 | 32.70 | 32.7189 | 590 |
| 9th Jan 2026 (Fri) | 32.66 | 32.69 | 32.66 | 32.69 | 761 |
| 8th Jan 2026 (Thu) | 32.60 | 32.6327 | 32.60 | 32.6327 | 24 |
| 7th Jan 2026 (Wed) | 32.60 | 32.6327 | 32.60 | 32.6327 | 0 |
| 6th Jan 2026 (Tue) | 32.60 | 32.65 | 32.60 | 32.65 | 1,207 |
| 5th Jan 2026 (Mon) | 32.55 | 32.58 | 32.55 | 32.58 | 25 |
| 2nd Jan 2026 (Fri) | 32.55 | 32.56 | 32.50 | 32.56 | 3,789 |
| 1st Jan 2026 (Thu) | 32.56 | 32.56 | 32.5342 | 32.5342 | 76 |
| 31st Dec 2025 (Wed) | 32.56 | 32.56 | 32.5342 | 32.5342 | 76 |
| 30th Dec 2025 (Tue) | 32.56 | 32.63 | 32.55 | 32.63 | 667 |
| 29th Dec 2025 (Mon) | 32.54 | 32.58 | 32.54 | 32.56 | 4,031 |
| 26th Dec 2025 (Fri) | 32.56 | 32.57 | 32.56 | 32.57 | 472 |
| 25th Dec 2025 (Thu) | 32.53 | 32.5993 | 32.53 | 32.5993 | 1 |
| 24th Dec 2025 (Wed) | 32.53 | 32.5993 | 32.53 | 32.5993 | 1 |
| 23rd Dec 2025 (Tue) | 32.53 | 32.59 | 32.53 | 32.5648 | 792 |
| 22nd Dec 2025 (Mon) | 32.41 | 32.5245 | 32.41 | 32.5245 | 0 |
| 19th Dec 2025 (Fri) | 32.41 | 32.41 | 32.40 | 32.439 | 2,400 |
| 18th Dec 2025 (Thu) | 32.31 | 32.31 | 32.31 | 32.3396 | 124 |
| 17th Dec 2025 (Wed) | 32.22 | 32.22 | 32.19 | 32.19 | 175 |
| 16th Dec 2025 (Tue) | 32.38 | 32.38 | 32.3634 | 32.3634 | 0 |
| 15th Dec 2025 (Mon) | 32.38 | 32.38 | 32.3649 | 32.3649 | 80 |
| 12th Dec 2025 (Fri) | 32.38 | 32.38 | 32.38 | 32.3697 | 176 |
| 11th Dec 2025 (Thu) | 32.37 | 32.42 | 32.35 | 32.42 | 1,126 |
| 10th Dec 2025 (Wed) | 32.32 | 32.32 | 32.32 | 32.4291 | 200 |
| 9th Dec 2025 (Tue) | 32.40 | 32.40 | 32.3448 | 32.3448 | 166 |
| 8th Dec 2025 (Mon) | 32.40 | 32.40 | 32.334 | 32.334 | 146 |