| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.85 | 31.85 | 31.85 | 31.9063 | 268 |
| 18th Sep 2025 (Thu) | 31.83 | 31.83 | 31.83 | 31.8696 | 300 |
| 17th Sep 2025 (Wed) | 31.78 | 31.82 | 31.78 | 31.82 | 0 |
| 16th Sep 2025 (Tue) | 31.78 | 31.78 | 31.78 | 31.78 | 844 |
| 15th Sep 2025 (Mon) | 31.85 | 31.85 | 31.781 | 31.8253 | 900 |
| 12th Sep 2025 (Fri) | 31.75 | 31.75 | 31.75 | 31.75 | 0 |
| 11th Sep 2025 (Thu) | 31.76 | 31.80 | 31.751 | 31.7932 | 763 |
| 10th Sep 2025 (Wed) | 31.69 | 31.69 | 31.65 | 31.6812 | 725 |
| 9th Sep 2025 (Tue) | 31.60 | 31.65 | 31.60 | 31.6575 | 1,653 |
| 8th Sep 2025 (Mon) | 31.60 | 31.63 | 31.581 | 31.62 | 627 |
| 5th Sep 2025 (Fri) | 31.68 | 31.68 | 31.54 | 31.59 | 428 |
| 4th Sep 2025 (Thu) | 31.58 | 31.60 | 31.53 | 31.595 | 2,713 |
| 3rd Sep 2025 (Wed) | 31.46 | 31.46 | 31.46 | 31.49 | 176 |
| 2nd Sep 2025 (Tue) | 31.36 | 31.409 | 31.36 | 31.3917 | 1,886 |
| 1st Sep 2025 (Mon) | 31.55 | 31.55 | 31.5006 | 31.5006 | 0 |
| 29th Aug 2025 (Fri) | 31.55 | 31.55 | 31.5006 | 31.5006 | 0 |
| 28th Aug 2025 (Thu) | 31.55 | 31.60 | 31.55 | 31.5713 | 3,241 |
| 27th Aug 2025 (Wed) | 31.54 | 31.55 | 31.53 | 31.5398 | 15,582 |
| 26th Aug 2025 (Tue) | 31.43 | 31.48 | 31.43 | 31.4911 | 300 |
| 25th Aug 2025 (Mon) | 31.47 | 31.52 | 31.47 | 31.4618 | 2,267 |
| 22nd Aug 2025 (Fri) | 31.33 | 31.55 | 31.33 | 31.50 | 7,830 |
| 21st Aug 2025 (Thu) | 31.33 | 31.33 | 31.21 | 31.2979 | 2,696 |
| 20th Aug 2025 (Wed) | 31.26 | 31.26 | 31.26 | 31.3539 | 336 |
| 19th Aug 2025 (Tue) | 31.40 | 31.40 | 31.36 | 31.3714 | 5,982 |
| 18th Aug 2025 (Mon) | 31.44 | 31.45 | 31.42 | 31.4403 | 7,746 |
| 15th Aug 2025 (Fri) | 31.44 | 31.45 | 31.42 | 31.4176 | 3,986 |
| 14th Aug 2025 (Thu) | 31.43 | 31.47 | 31.43 | 31.4763 | 5,001 |
| 13th Aug 2025 (Wed) | 31.49 | 31.49 | 31.43 | 31.4852 | 2,524 |
| 12th Aug 2025 (Tue) | 31.35 | 31.42 | 31.33 | 31.4067 | 608 |
| 11th Aug 2025 (Mon) | 31.29 | 31.30 | 31.25 | 31.2512 | 748 |
| 8th Aug 2025 (Fri) | 31.28 | 31.32 | 31.26 | 31.3265 | 2,070 |
| 7th Aug 2025 (Thu) | 31.18 | 31.20 | 31.12 | 31.1912 | 6,925 |
| 6th Aug 2025 (Wed) | 31.15 | 31.22 | 31.11 | 31.20 | 8,406 |
| 5th Aug 2025 (Tue) | 31.22 | 31.22 | 31.14 | 31.12 | 4,979 |
| 4th Aug 2025 (Mon) | 31.09 | 31.24 | 31.09 | 31.1764 | 5,708 |
| 1st Aug 2025 (Fri) | 31.11 | 31.31 | 30.93 | 30.9861 | 44,530 |
| 31st Jul 2025 (Thu) | 31.17 | 31.25 | 31.11 | 31.1662 | 22,447 |
| 30th Jul 2025 (Wed) | 31.11 | 31.11 | 31.11 | 31.1356 | 800 |
| 29th Jul 2025 (Tue) | 31.11 | 31.136 | 31.11 | 31.136 | 0 |
| 28th Jul 2025 (Mon) | 31.11 | 31.11 | 31.11 | 31.1288 | 122 |
| 25th Jul 2025 (Fri) | 31.08 | 31.1301 | 31.08 | 31.1301 | 88 |
| 24th Jul 2025 (Thu) | 31.08 | 31.08 | 31.08 | 31.1097 | 198 |
| 23rd Jul 2025 (Wed) | 28.50 | 31.07 | 28.50 | 31.0974 | 1,162 |
| 22nd Jul 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.0398 | 1,564 |