| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.97 | 30.97 | 30.97 | 30.975 | 200 |
| 17th Jul 2025 (Thu) | 30.87 | 30.9937 | 30.87 | 30.9937 | 0 |
| 16th Jul 2025 (Wed) | 30.87 | 30.87 | 30.87 | 30.90 | 860 |
| 15th Jul 2025 (Tue) | 30.90 | 30.90 | 30.90 | 30.9035 | 148 |
| 14th Jul 2025 (Mon) | 30.75 | 30.8914 | 30.75 | 30.8914 | 0 |
| 11th Jul 2025 (Fri) | 30.75 | 30.9036 | 30.75 | 30.9036 | 0 |
| 10th Jul 2025 (Thu) | 30.75 | 30.9105 | 30.75 | 30.9105 | 13 |
| 9th Jul 2025 (Wed) | 30.75 | 30.8685 | 30.75 | 30.8685 | 45 |
| 8th Jul 2025 (Tue) | 30.75 | 30.75 | 30.75 | 30.7845 | 291 |
| 7th Jul 2025 (Mon) | 30.70 | 30.70 | 30.70 | 30.7434 | 132 |
| 4th Jul 2025 (Fri) | 30.68 | 30.79 | 30.68 | 30.83 | 698 |
| 3rd Jul 2025 (Thu) | 30.68 | 30.79 | 30.68 | 30.83 | 698 |
| 2nd Jul 2025 (Wed) | 30.681 | 30.681 | 30.681 | 30.729 | 318 |
| 1st Jul 2025 (Tue) | 30.64 | 30.67 | 30.64 | 30.6732 | 839 |
| 30th Jun 2025 (Mon) | 30.63 | 30.63 | 30.63 | 30.6816 | 3,900 |
| 27th Jun 2025 (Fri) | 30.60 | 30.60 | 30.58 | 30.6184 | 233 |
| 26th Jun 2025 (Thu) | 30.52 | 30.52 | 30.52 | 30.5377 | 2,551 |
| 25th Jun 2025 (Wed) | 30.40 | 30.4333 | 30.40 | 30.4333 | 8 |
| 24th Jun 2025 (Tue) | 30.40 | 30.42 | 30.40 | 30.4339 | 1,005 |
| 23rd Jun 2025 (Mon) | 30.07 | 30.17 | 30.07 | 30.2258 | 2,800 |
| 20th Jun 2025 (Fri) | 30.141 | 30.141 | 30.0409 | 30.0409 | 0 |
| 19th Jun 2025 (Thu) | 30.141 | 30.141 | 30.13 | 30.084 | 540 |
| 18th Jun 2025 (Wed) | 30.141 | 30.141 | 30.13 | 30.084 | 540 |
| 17th Jun 2025 (Tue) | 30.10 | 30.10 | 30.0718 | 30.0718 | 0 |
| 16th Jun 2025 (Mon) | 30.10 | 30.2146 | 30.10 | 30.2146 | 0 |
| 13th Jun 2025 (Fri) | 30.10 | 30.10 | 30.10 | 30.0171 | 81 |
| 12th Jun 2025 (Thu) | 30.101 | 30.2201 | 30.101 | 30.2201 | 36 |
| 11th Jun 2025 (Wed) | 30.101 | 30.1588 | 30.101 | 30.1588 | 0 |
| 10th Jun 2025 (Tue) | 30.101 | 30.1962 | 30.101 | 30.1962 | 65 |
| 9th Jun 2025 (Mon) | 30.101 | 30.101 | 30.101 | 30.1135 | 322 |
| 6th Jun 2025 (Fri) | 30.09 | 30.09 | 30.01 | 30.0994 | 721 |
| 5th Jun 2025 (Thu) | 30.08 | 30.10 | 29.95 | 29.8975 | 903 |
| 4th Jun 2025 (Wed) | 29.99 | 29.99 | 29.99 | 29.9911 | 199 |
| 3rd Jun 2025 (Tue) | 29.86 | 29.988 | 29.86 | 29.988 | 0 |
| 2nd Jun 2025 (Mon) | 29.86 | 29.86 | 29.85 | 29.8826 | 400 |
| 30th May 2025 (Fri) | 29.70 | 29.70 | 29.70 | 29.8294 | 253 |
| 29th May 2025 (Thu) | 29.751 | 29.751 | 29.751 | 29.7909 | 300 |
| 28th May 2025 (Wed) | 29.8065 | 29.8065 | 29.8065 | 29.8065 | 55 |
| 27th May 2025 (Tue) | 29.4848 | 29.4848 | 29.4848 | 29.4848 | 0 |
| 26th May 2025 (Mon) | 29.4848 | 29.4848 | 29.4848 | 29.4848 | 0 |
| 24th May 2025 (Sat) | 29.6011 | 29.6011 | 29.4848 | 29.4848 | 0 |
| 23rd May 2025 (Fri) | 29.6011 | 29.6011 | 29.6011 | 29.6011 | 0 |
| 22nd May 2025 (Thu) | 29.66 | 29.66 | 29.66 | 29.66 | 393 |
| 21st May 2025 (Wed) | 29.78 | 29.78 | 29.63 | 29.63 | 3,385 |