| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 32.38 | 32.38 | 32.3649 | 32.3649 | 0 |
| 15th Dec 2025 (Mon) | 32.38 | 32.38 | 32.3649 | 32.3649 | 80 |
| 12th Dec 2025 (Fri) | 32.38 | 32.38 | 32.38 | 32.3697 | 176 |
| 11th Dec 2025 (Thu) | 32.37 | 32.42 | 32.35 | 32.42 | 1,126 |
| 10th Dec 2025 (Wed) | 32.32 | 32.32 | 32.32 | 32.4291 | 200 |
| 9th Dec 2025 (Tue) | 32.40 | 32.40 | 32.3448 | 32.3448 | 166 |
| 8th Dec 2025 (Mon) | 32.40 | 32.40 | 32.334 | 32.334 | 146 |
| 5th Dec 2025 (Fri) | 32.40 | 32.40 | 32.3633 | 32.3633 | 0 |
| 4th Dec 2025 (Thu) | 32.40 | 32.40 | 32.40 | 32.40 | 214 |
| 3rd Dec 2025 (Wed) | 32.30 | 32.31 | 32.30 | 32.30 | 378 |
| 2nd Dec 2025 (Tue) | 30.93 | 32.2733 | 30.93 | 32.2733 | 0 |
| 1st Dec 2025 (Mon) | 30.93 | 32.27 | 30.93 | 32.255 | 739 |
| 28th Nov 2025 (Fri) | 32.16 | 32.2849 | 32.16 | 32.2849 | 87 |
| 27th Nov 2025 (Thu) | 32.16 | 32.22 | 32.16 | 32.2396 | 526 |
| 26th Nov 2025 (Wed) | 32.16 | 32.22 | 32.16 | 32.2396 | 526 |
| 25th Nov 2025 (Tue) | 32.03 | 32.121 | 32.02 | 32.121 | 1,214 |
| 24th Nov 2025 (Mon) | 32.01 | 32.01 | 32.01 | 32.0516 | 352 |
| 21st Nov 2025 (Fri) | 31.94 | 31.94 | 31.93 | 31.8309 | 400 |
| 20th Nov 2025 (Thu) | 31.83 | 31.891 | 31.83 | 31.891 | 0 |
| 19th Nov 2025 (Wed) | 31.83 | 31.891 | 31.83 | 31.891 | 0 |
| 18th Nov 2025 (Tue) | 31.83 | 31.89 | 31.83 | 31.8615 | 340 |
| 17th Nov 2025 (Mon) | 32.01 | 32.01 | 31.9192 | 31.9192 | 0 |
| 14th Nov 2025 (Fri) | 32.01 | 32.01 | 32.01 | 32.0339 | 0 |
| 13th Nov 2025 (Thu) | 32.03 | 32.03 | 32.03 | 32.0229 | 1,000 |
| 12th Nov 2025 (Wed) | 32.17 | 32.18 | 32.161 | 32.2131 | 1,153 |
| 11th Nov 2025 (Tue) | 32.17 | 32.17 | 32.16 | 32.1912 | 799 |
| 10th Nov 2025 (Mon) | 32.14 | 32.14 | 32.11 | 32.1994 | 477 |
| 7th Nov 2025 (Fri) | 31.90 | 31.90 | 31.89 | 32.01 | 107 |
| 6th Nov 2025 (Thu) | 31.99 | 31.99 | 31.99 | 31.9953 | 523 |
| 5th Nov 2025 (Wed) | 32.05 | 32.05 | 32.05 | 32.1206 | 177 |
| 4th Nov 2025 (Tue) | 32.15 | 32.1557 | 32.15 | 32.1557 | 0 |
| 3rd Nov 2025 (Mon) | 32.15 | 32.15 | 32.15 | 32.1557 | 200 |
| 31st Oct 2025 (Fri) | 32.16 | 32.16 | 32.16 | 32.13 | 239 |
| 30th Oct 2025 (Thu) | 32.17 | 32.17 | 32.17 | 32.1551 | 476 |
| 29th Oct 2025 (Wed) | 32.24 | 32.24 | 32.24 | 32.1983 | 0 |
| 28th Oct 2025 (Tue) | 32.231 | 32.231 | 32.231 | 32.2234 | 69 |
| 27th Oct 2025 (Mon) | 32.021 | 32.2433 | 32.021 | 32.2433 | 3 |
| 24th Oct 2025 (Fri) | 32.021 | 32.13 | 32.021 | 32.13 | 74 |
| 23rd Oct 2025 (Thu) | 32.021 | 32.07 | 32.021 | 32.16 | 948 |
| 22nd Oct 2025 (Wed) | 32.06 | 32.06 | 32.0189 | 32.0189 | 47 |
| 21st Oct 2025 (Tue) | 32.06 | 32.06 | 32.05 | 32.0737 | 1,280 |
| 20th Oct 2025 (Mon) | 32.09 | 32.09 | 32.09 | 32.0621 | 154 |
| 17th Oct 2025 (Fri) | 31.76 | 31.9321 | 31.76 | 31.9321 | 0 |
| 16th Oct 2025 (Thu) | 31.76 | 31.8389 | 31.76 | 31.8389 | 79 |