| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.22 | 32.22 | 32.22 | 32.3402 | 6 |
| 2nd Apr 2026 (Thu) | 32.22 | 32.22 | 32.22 | 32.3402 | 6 |
| 1st Apr 2026 (Wed) | 32.38 | 32.38 | 32.36 | 32.3289 | 1,074 |
| 31st Mar 2026 (Tue) | 31.96 | 32.16 | 31.96 | 32.1502 | 256 |
| 30th Mar 2026 (Mon) | 31.88 | 31.89 | 31.75 | 31.7777 | 200 |
| 27th Mar 2026 (Fri) | 31.97 | 31.97 | 31.89 | 31.80 | 1,720 |
| 26th Mar 2026 (Thu) | 32.32 | 32.32 | 32.068 | 32.068 | 0 |
| 25th Mar 2026 (Wed) | 32.32 | 32.34 | 32.31 | 32.3089 | 650 |
| 24th Mar 2026 (Tue) | 32.25 | 32.25 | 32.25 | 32.2335 | 207 |
| 23rd Mar 2026 (Mon) | 32.38 | 32.38 | 32.26 | 32.3011 | 407 |
| 20th Mar 2026 (Fri) | 32.14 | 32.14 | 32.13 | 32.08 | 2,578 |
| 19th Mar 2026 (Thu) | 32.25 | 32.34 | 32.23 | 32.3242 | 1,585 |
| 18th Mar 2026 (Wed) | 32.41 | 32.43 | 32.41 | 32.3539 | 450 |
| 17th Mar 2026 (Tue) | 32.51 | 32.51 | 32.50 | 32.50 | 339 |
| 16th Mar 2026 (Mon) | 32.41 | 32.4728 | 32.41 | 32.4728 | 0 |
| 13th Mar 2026 (Fri) | 32.41 | 32.41 | 32.41 | 32.3058 | 22 |
| 12th Mar 2026 (Thu) | 32.39 | 32.42 | 32.39 | 32.3897 | 512 |
| 11th Mar 2026 (Wed) | 32.53 | 32.53 | 32.53 | 32.5755 | 203 |
| 10th Mar 2026 (Tue) | 32.64 | 32.69 | 32.64 | 32.5777 | 487 |
| 9th Mar 2026 (Mon) | 32.39 | 32.46 | 32.39 | 32.6039 | 0 |
| 6th Mar 2026 (Fri) | 32.51 | 32.51 | 32.51 | 32.477 | 100 |
| 5th Mar 2026 (Thu) | 32.66 | 32.66 | 32.61 | 32.63 | 361 |
| 4th Mar 2026 (Wed) | 32.73 | 32.73 | 32.73 | 32.71 | 769 |
| 3rd Mar 2026 (Tue) | 32.49 | 32.49 | 32.44 | 32.6165 | 4,396 |
| 2nd Mar 2026 (Mon) | 32.69 | 32.73 | 32.69 | 32.7389 | 1,767 |
| 27th Feb 2026 (Fri) | 32.67 | 32.67 | 32.67 | 32.7202 | 533 |
| 26th Feb 2026 (Thu) | 32.58 | 32.82 | 32.58 | 32.82 | 69 |
| 25th Feb 2026 (Wed) | 32.58 | 32.8277 | 32.58 | 32.8277 | 0 |
| 24th Feb 2026 (Tue) | 32.58 | 32.7343 | 32.58 | 32.7343 | 0 |
| 23rd Feb 2026 (Mon) | 32.58 | 32.59 | 32.58 | 32.6234 | 1,323 |
| 20th Feb 2026 (Fri) | 32.73 | 32.73 | 32.72 | 32.7561 | 547 |
| 19th Feb 2026 (Thu) | 32.61 | 32.61 | 32.61 | 32.6593 | 300 |
| 18th Feb 2026 (Wed) | 32.71 | 32.71 | 32.66 | 32.69 | 365 |
| 17th Feb 2026 (Tue) | 32.52 | 32.63 | 32.52 | 32.6428 | 1,430 |
| 16th Feb 2026 (Mon) | 32.651 | 32.651 | 32.61 | 32.6048 | 7,408 |
| 13th Feb 2026 (Fri) | 32.651 | 32.651 | 32.61 | 32.6048 | 7,408 |
| 12th Feb 2026 (Thu) | 32.74 | 32.74 | 32.63 | 32.5975 | 435 |
| 11th Feb 2026 (Wed) | 32.741 | 32.76 | 32.741 | 32.74 | 586 |
| 10th Feb 2026 (Tue) | 32.76 | 32.76 | 32.76 | 32.7741 | 153 |
| 9th Feb 2026 (Mon) | 32.77 | 32.77 | 32.77 | 32.7977 | 600 |
| 6th Feb 2026 (Fri) | 32.69 | 32.69 | 32.69 | 32.7548 | 600 |