Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (AUGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.66 29.66 29.66 29.7257 201
5th Feb 2026 (Thu) 29.25 29.25 29.23 29.2429 117
4th Feb 2026 (Wed) 29.70 29.70 29.5474 29.5474 0
3rd Feb 2026 (Tue) 29.70 29.70 29.6609 29.6609 0
2nd Feb 2026 (Mon) 29.70 29.88 29.70 29.88 0
30th Jan 2026 (Fri) 29.70 29.7486 29.70 29.7486 0
29th Jan 2026 (Thu) 29.70 29.73 29.70 29.8383 1,620
28th Jan 2026 (Wed) 29.62 29.8998 29.62 29.8998 0
27th Jan 2026 (Tue) 29.62 29.8998 29.62 29.8998 0
26th Jan 2026 (Mon) 29.62 29.76 29.62 29.76 8
23rd Jan 2026 (Fri) 29.62 29.62 29.62 29.662 703
22nd Jan 2026 (Thu) 29.32 29.6563 29.32 29.6563 0
21st Jan 2026 (Wed) 29.32 29.5366 29.32 29.5366 1
20th Jan 2026 (Tue) 29.32 29.32 29.32 29.2711 100
19th Jan 2026 (Mon) 29.90 29.90 29.7942 29.7942 0
16th Jan 2026 (Fri) 29.90 29.90 29.7942 29.7942 0
15th Jan 2026 (Thu) 29.90 29.909 29.85 29.792 500
14th Jan 2026 (Wed) 29.70 29.70 29.64 29.7188 536
13th Jan 2026 (Tue) 29.87 29.87 29.83 29.9159 800
12th Jan 2026 (Mon) 29.70 29.9159 29.70 29.9159 93
9th Jan 2026 (Fri) 29.70 29.8872 29.70 29.8872 0
8th Jan 2026 (Thu) 29.70 29.75 29.70 29.7044 1,200
7th Jan 2026 (Wed) 29.84 29.86 29.82 29.7267 806
6th Jan 2026 (Tue) 29.60 29.73 29.60 29.7972 2,180
5th Jan 2026 (Mon) 29.65 29.65 29.61 29.638 300
2nd Jan 2026 (Fri) 29.50 29.52 29.50 29.4489 0
1st Jan 2026 (Thu) 29.47 29.47 29.47 29.47 271
31st Dec 2025 (Wed) 29.47 29.47 29.47 29.47 271
30th Dec 2025 (Tue) 29.62 29.6414 29.62 29.6414 0
29th Dec 2025 (Mon) 29.62 29.62 29.62 29.657 540
26th Dec 2025 (Fri) 29.71 29.7225 29.71 29.7225 0
25th Dec 2025 (Thu) 29.71 29.71 29.71 29.7301 244
24th Dec 2025 (Wed) 29.71 29.71 29.71 29.7301 244
23rd Dec 2025 (Tue) 29.51 29.51 29.51 29.6425 100
22nd Dec 2025 (Mon) 29.54 29.56 29.54 29.5418 1,400
19th Dec 2025 (Fri) 29.26 29.3925 29.26 29.3925 85
18th Dec 2025 (Thu) 29.26 29.26 29.26 29.2052 0
17th Dec 2025 (Wed) 29.27 29.27 29.051 29.051 0
16th Dec 2025 (Tue) 29.27 29.27 29.27 29.3293 100
15th Dec 2025 (Mon) 29.42 29.42 29.42 29.3802 400
12th Dec 2025 (Fri) 29.44 29.46 29.44 29.4121 700
11th Dec 2025 (Thu) 29.64 29.6777 29.64 29.6777 0
10th Dec 2025 (Wed) 29.64 29.6569 29.64 29.6569 0
9th Dec 2025 (Tue) 29.64 29.64 29.4835 29.4835 6
8th Dec 2025 (Mon) 29.64 29.64 29.482 29.482 0
FTSE 100 Latest
Value10,369.75
Change60.53