| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 29.27 | 29.27 | 29.27 | 29.3802 | 100 |
| 15th Dec 2025 (Mon) | 29.42 | 29.42 | 29.42 | 29.3802 | 400 |
| 12th Dec 2025 (Fri) | 29.44 | 29.46 | 29.44 | 29.4121 | 700 |
| 11th Dec 2025 (Thu) | 29.64 | 29.6777 | 29.64 | 29.6777 | 0 |
| 10th Dec 2025 (Wed) | 29.64 | 29.6569 | 29.64 | 29.6569 | 0 |
| 9th Dec 2025 (Tue) | 29.64 | 29.64 | 29.4835 | 29.4835 | 6 |
| 8th Dec 2025 (Mon) | 29.64 | 29.64 | 29.482 | 29.482 | 0 |
| 5th Dec 2025 (Fri) | 29.64 | 29.64 | 29.62 | 29.583 | 642 |
| 4th Dec 2025 (Thu) | 29.54 | 29.54 | 29.53 | 29.521 | 800 |
| 3rd Dec 2025 (Wed) | 29.30 | 29.55 | 29.30 | 29.55 | 2,005 |
| 2nd Dec 2025 (Tue) | 29.30 | 29.4439 | 29.30 | 29.4439 | 0 |
| 1st Dec 2025 (Mon) | 29.30 | 29.3811 | 29.30 | 29.3811 | 7 |
| 28th Nov 2025 (Fri) | 29.30 | 29.4952 | 29.30 | 29.4952 | 0 |
| 27th Nov 2025 (Thu) | 29.30 | 29.42 | 29.30 | 29.4225 | 829 |
| 26th Nov 2025 (Wed) | 29.30 | 29.42 | 29.30 | 29.4225 | 829 |
| 25th Nov 2025 (Tue) | 29.06 | 29.06 | 29.06 | 29.2635 | 84 |
| 24th Nov 2025 (Mon) | 28.98 | 29.0541 | 28.98 | 29.0541 | 0 |
| 21st Nov 2025 (Fri) | 28.98 | 28.98 | 28.7194 | 28.7194 | 0 |
| 20th Nov 2025 (Thu) | 28.98 | 28.98 | 28.8572 | 28.8572 | 0 |
| 19th Nov 2025 (Wed) | 28.98 | 28.98 | 28.82 | 28.8572 | 495 |
| 18th Nov 2025 (Tue) | 28.90 | 28.90 | 28.90 | 28.799 | 1,300 |
| 17th Nov 2025 (Mon) | 29.44 | 29.44 | 28.9449 | 28.9449 | 1 |
| 14th Nov 2025 (Fri) | 29.44 | 29.44 | 29.1496 | 29.1496 | 0 |
| 13th Nov 2025 (Thu) | 29.44 | 29.44 | 29.44 | 29.1807 | 100 |
| 12th Nov 2025 (Wed) | 29.49 | 29.5903 | 29.49 | 29.5903 | 30 |
| 11th Nov 2025 (Tue) | 29.49 | 29.55 | 29.49 | 29.5544 | 4,238 |
| 10th Nov 2025 (Mon) | 29.23 | 29.5048 | 29.23 | 29.5048 | 0 |
| 7th Nov 2025 (Fri) | 29.23 | 29.23 | 29.1113 | 29.1113 | 0 |
| 6th Nov 2025 (Thu) | 29.23 | 29.23 | 29.23 | 29.111 | 169 |
| 5th Nov 2025 (Wed) | 29.51 | 29.51 | 29.51 | 29.3821 | 0 |
| 4th Nov 2025 (Tue) | 29.76 | 29.76 | 29.5921 | 29.5921 | 0 |
| 3rd Nov 2025 (Mon) | 29.76 | 29.76 | 29.5921 | 29.5921 | 20 |
| 31st Oct 2025 (Fri) | 29.76 | 29.76 | 29.5826 | 29.5826 | 0 |
| 30th Oct 2025 (Thu) | 29.76 | 29.76 | 29.50 | 29.50 | 0 |
| 29th Oct 2025 (Wed) | 29.76 | 29.79 | 29.76 | 29.69 | 100 |
| 28th Oct 2025 (Tue) | 29.61 | 29.74 | 29.61 | 29.74 | 13 |
| 24th Oct 2025 (Fri) | 29.05 | 29.35 | 29.05 | 29.35 | 0 |
| 23rd Oct 2025 (Thu) | 29.05 | 29.1696 | 29.05 | 29.1696 | 0 |
| 22nd Oct 2025 (Wed) | 29.05 | 29.05 | 29.0347 | 29.0347 | 0 |
| 21st Oct 2025 (Tue) | 29.05 | 29.1782 | 29.05 | 29.1782 | 0 |
| 20th Oct 2025 (Mon) | 29.05 | 29.1661 | 29.05 | 29.1661 | 0 |
| 17th Oct 2025 (Fri) | 29.05 | 29.05 | 28.9408 | 28.9408 | 0 |
| 16th Oct 2025 (Thu) | 29.05 | 29.05 | 28.8213 | 28.8213 | 0 |