| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.52 | 28.52 | 28.48 | 28.5355 | 801 |
| 2nd Apr 2026 (Thu) | 28.52 | 28.52 | 28.48 | 28.5355 | 801 |
| 1st Apr 2026 (Wed) | 28.20 | 28.48 | 28.20 | 28.48 | 0 |
| 31st Mar 2026 (Tue) | 28.20 | 28.36 | 28.13 | 28.39 | 1,373 |
| 30th Mar 2026 (Mon) | 28.02 | 28.04 | 27.97 | 27.9066 | 1,544 |
| 27th Mar 2026 (Fri) | 28.13 | 28.19 | 28.03 | 27.9731 | 1,562 |
| 26th Mar 2026 (Thu) | 28.32 | 28.32 | 28.31 | 28.28 | 933 |
| 25th Mar 2026 (Wed) | 28.46 | 28.582 | 28.46 | 28.582 | 0 |
| 24th Mar 2026 (Tue) | 28.46 | 28.46 | 28.46 | 28.4622 | 0 |
| 23rd Mar 2026 (Mon) | 28.64 | 28.66 | 28.64 | 28.5676 | 159 |
| 20th Mar 2026 (Fri) | 28.34 | 28.34 | 28.34 | 28.39 | 900 |
| 19th Mar 2026 (Thu) | 28.96 | 28.96 | 28.6303 | 28.6303 | 0 |
| 18th Mar 2026 (Wed) | 28.96 | 28.96 | 28.6909 | 28.6909 | 0 |
| 17th Mar 2026 (Tue) | 28.96 | 28.9634 | 28.96 | 28.9634 | 71 |
| 16th Mar 2026 (Mon) | 28.96 | 28.96 | 28.96 | 28.9241 | 0 |
| 13th Mar 2026 (Fri) | 29.28 | 29.28 | 28.7402 | 28.7402 | 0 |
| 12th Mar 2026 (Thu) | 29.28 | 29.28 | 28.8662 | 28.8662 | 0 |
| 11th Mar 2026 (Wed) | 29.28 | 29.28 | 29.1743 | 29.1743 | 0 |
| 10th Mar 2026 (Tue) | 29.28 | 29.28 | 29.1868 | 29.1868 | 0 |
| 9th Mar 2026 (Mon) | 29.28 | 29.28 | 29.2307 | 29.2307 | 0 |
| 6th Mar 2026 (Fri) | 29.28 | 29.28 | 29.075 | 29.075 | 0 |
| 5th Mar 2026 (Thu) | 29.28 | 29.28 | 29.28 | 29.337 | 658 |
| 4th Mar 2026 (Wed) | 29.34 | 29.4759 | 29.34 | 29.4759 | 59 |
| 3rd Mar 2026 (Tue) | 29.34 | 29.34 | 29.34 | 29.2844 | 0 |
| 2nd Mar 2026 (Mon) | 29.42 | 29.5255 | 29.42 | 29.5255 | 38 |
| 27th Feb 2026 (Fri) | 29.42 | 29.42 | 29.42 | 29.4815 | 80 |
| 26th Feb 2026 (Thu) | 29.49 | 29.66 | 29.49 | 29.66 | 0 |
| 25th Feb 2026 (Wed) | 29.49 | 29.7455 | 29.49 | 29.7455 | 0 |
| 24th Feb 2026 (Tue) | 29.49 | 29.5592 | 29.49 | 29.5592 | 0 |
| 23rd Feb 2026 (Mon) | 29.49 | 29.49 | 29.3561 | 29.3561 | 0 |
| 20th Feb 2026 (Fri) | 29.49 | 29.6185 | 29.49 | 29.6185 | 0 |
| 19th Feb 2026 (Thu) | 29.49 | 29.49 | 29.49 | 29.4393 | 315 |
| 18th Feb 2026 (Wed) | 29.18 | 29.5424 | 29.18 | 29.5424 | 0 |
| 17th Feb 2026 (Tue) | 29.18 | 29.21 | 29.18 | 29.35 | 27 |
| 16th Feb 2026 (Mon) | 29.49 | 29.49 | 29.41 | 29.3504 | 1,233 |
| 13th Feb 2026 (Fri) | 29.49 | 29.49 | 29.41 | 29.3504 | 1,233 |
| 12th Feb 2026 (Thu) | 29.46 | 29.48 | 29.32 | 29.3636 | 312 |
| 11th Feb 2026 (Wed) | 29.69 | 29.69 | 29.69 | 29.7485 | 0 |
| 10th Feb 2026 (Tue) | 29.66 | 29.7362 | 29.66 | 29.7362 | 0 |
| 9th Feb 2026 (Mon) | 29.66 | 29.8254 | 29.66 | 29.8254 | 0 |
| 6th Feb 2026 (Fri) | 29.66 | 29.66 | 29.66 | 29.7257 | 201 |