| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.80 | 28.90 | 28.80 | 28.90 | 28 |
| 18th Sep 2025 (Thu) | 28.80 | 28.83 | 28.80 | 28.84 | 400 |
| 17th Sep 2025 (Wed) | 28.69 | 28.69 | 28.69 | 28.6562 | 25 |
| 16th Sep 2025 (Tue) | 28.681 | 28.7052 | 28.681 | 28.7052 | 0 |
| 15th Sep 2025 (Mon) | 28.681 | 28.681 | 28.681 | 28.7102 | 309 |
| 12th Sep 2025 (Fri) | 28.63 | 28.63 | 28.63 | 28.6195 | 622 |
| 11th Sep 2025 (Thu) | 28.38 | 28.6096 | 28.38 | 28.6096 | 0 |
| 10th Sep 2025 (Wed) | 28.38 | 28.38 | 28.38 | 28.38 | 200 |
| 9th Sep 2025 (Tue) | 28.22 | 28.3512 | 28.22 | 28.3512 | 0 |
| 8th Sep 2025 (Mon) | 28.22 | 28.23 | 28.22 | 28.2793 | 491 |
| 5th Sep 2025 (Fri) | 28.161 | 28.161 | 28.161 | 28.2216 | 300 |
| 4th Sep 2025 (Thu) | 28.23 | 28.23 | 28.23 | 28.2833 | 200 |
| 3rd Sep 2025 (Wed) | 28.10 | 28.22 | 28.05 | 28.1002 | 3,284 |
| 2nd Sep 2025 (Tue) | 27.89 | 28.03 | 27.89 | 28.04 | 872 |
| 1st Sep 2025 (Mon) | 28.21 | 28.21 | 28.1372 | 28.1372 | 0 |
| 29th Aug 2025 (Fri) | 28.21 | 28.21 | 28.1372 | 28.1372 | 0 |
| 28th Aug 2025 (Thu) | 28.21 | 28.319 | 28.21 | 28.296 | 2,757 |
| 27th Aug 2025 (Wed) | 28.22 | 28.22 | 28.205 | 28.2232 | 1,930 |
| 26th Aug 2025 (Tue) | 28.14 | 28.1608 | 28.14 | 28.1608 | 95 |
| 25th Aug 2025 (Mon) | 28.14 | 28.14 | 28.14 | 28.0889 | 971 |
| 22nd Aug 2025 (Fri) | 28.121 | 28.121 | 28.121 | 28.1567 | 0 |
| 21st Aug 2025 (Thu) | 27.89 | 27.89 | 27.86 | 27.8509 | 2,617 |
| 20th Aug 2025 (Wed) | 27.87 | 27.969 | 27.87 | 27.9295 | 31,012 |
| 19th Aug 2025 (Tue) | 28.08 | 28.08 | 27.98 | 27.98 | 511 |
| 18th Aug 2025 (Mon) | 28.11 | 28.12 | 28.08 | 28.1189 | 430 |
| 15th Aug 2025 (Fri) | 28.13 | 28.17 | 28.13 | 28.111 | 7,837 |
| 14th Aug 2025 (Thu) | 28.14 | 28.17 | 28.10 | 28.20 | 2,182 |
| 13th Aug 2025 (Wed) | 28.15 | 28.15 | 28.15 | 28.1574 | 715 |
| 12th Aug 2025 (Tue) | 28.10 | 28.10 | 28.10 | 28.10 | 0 |
| 11th Aug 2025 (Mon) | 27.97 | 27.97 | 27.89 | 27.8397 | 2,888 |
| 8th Aug 2025 (Fri) | 27.89 | 27.91 | 27.89 | 27.9078 | 2,095 |
| 7th Aug 2025 (Thu) | 27.81 | 27.82 | 27.71 | 27.7225 | 3,900 |
| 6th Aug 2025 (Wed) | 27.79 | 27.80 | 27.79 | 27.78 | 300 |
| 5th Aug 2025 (Tue) | 27.69 | 27.70 | 27.63 | 27.626 | 700 |
| 4th Aug 2025 (Mon) | 27.58 | 27.70 | 27.57 | 27.7109 | 1,478 |
| 1st Aug 2025 (Fri) | 27.61 | 27.61 | 27.42 | 27.4619 | 6,259 |
| 31st Jul 2025 (Thu) | 27.93 | 27.95 | 27.789 | 27.6937 | 3,695 |
| 30th Jul 2025 (Wed) | 27.90 | 27.90 | 27.90 | 27.7949 | 100 |
| 29th Jul 2025 (Tue) | 27.52 | 27.8381 | 27.52 | 27.8381 | 0 |
| 28th Jul 2025 (Mon) | 27.52 | 27.9247 | 27.52 | 27.9247 | 0 |
| 25th Jul 2025 (Fri) | 27.52 | 27.9435 | 27.52 | 27.9435 | 81 |
| 24th Jul 2025 (Thu) | 27.52 | 27.8468 | 27.52 | 27.8468 | 5 |
| 23rd Jul 2025 (Wed) | 27.52 | 27.7948 | 27.52 | 27.7948 | 18 |
| 22nd Jul 2025 (Tue) | 27.52 | 27.6003 | 27.52 | 27.6003 | 0 |