| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.52 | 27.52 | 27.52 | 27.5354 | 205 |
| 17th Jul 2025 (Thu) | 27.53 | 27.54 | 27.53 | 27.5516 | 1,125 |
| 16th Jul 2025 (Wed) | 27.28 | 27.38 | 27.28 | 27.3899 | 2,480 |
| 15th Jul 2025 (Tue) | 27.37 | 27.38 | 27.37 | 27.3226 | 1,100 |
| 14th Jul 2025 (Mon) | 27.52 | 27.52 | 27.4108 | 27.4108 | 0 |
| 11th Jul 2025 (Fri) | 27.52 | 27.52 | 27.3704 | 27.3704 | 1 |
| 10th Jul 2025 (Thu) | 27.52 | 27.53 | 27.52 | 27.4665 | 400 |
| 9th Jul 2025 (Wed) | 27.37 | 27.38 | 27.37 | 27.3905 | 1,190 |
| 8th Jul 2025 (Tue) | 26.30 | 27.2346 | 26.30 | 27.2346 | 0 |
| 7th Jul 2025 (Mon) | 26.30 | 27.2525 | 26.30 | 27.2525 | 0 |
| 4th Jul 2025 (Fri) | 26.30 | 27.4725 | 26.30 | 27.4725 | 0 |
| 3rd Jul 2025 (Thu) | 26.30 | 27.4725 | 26.30 | 27.4725 | 0 |
| 2nd Jul 2025 (Wed) | 26.30 | 27.2568 | 26.30 | 27.2568 | 0 |
| 1st Jul 2025 (Tue) | 26.30 | 27.1464 | 26.30 | 27.1464 | 0 |
| 30th Jun 2025 (Mon) | 26.30 | 27.1783 | 26.30 | 27.1783 | 0 |
| 27th Jun 2025 (Fri) | 26.30 | 27.0305 | 26.30 | 27.0305 | 0 |
| 26th Jun 2025 (Thu) | 26.30 | 26.9139 | 26.30 | 26.9139 | 27 |
| 25th Jun 2025 (Wed) | 26.30 | 26.6955 | 26.30 | 26.6955 | 0 |
| 24th Jun 2025 (Tue) | 26.30 | 26.7156 | 26.30 | 26.7156 | 35 |
| 23rd Jun 2025 (Mon) | 26.30 | 26.4692 | 26.30 | 26.4692 | 0 |
| 20th Jun 2025 (Fri) | 26.30 | 26.30 | 26.2683 | 26.2683 | 0 |
| 19th Jun 2025 (Thu) | 26.30 | 26.3182 | 26.30 | 26.3182 | 0 |
| 18th Jun 2025 (Wed) | 26.30 | 26.3182 | 26.30 | 26.3182 | 0 |
| 17th Jun 2025 (Tue) | 26.30 | 26.3428 | 26.30 | 26.3428 | 0 |
| 16th Jun 2025 (Mon) | 26.30 | 26.4983 | 26.30 | 26.4983 | 0 |
| 13th Jun 2025 (Fri) | 26.30 | 26.3113 | 26.30 | 26.3113 | 0 |
| 12th Jun 2025 (Thu) | 26.30 | 26.543 | 26.30 | 26.543 | 51 |
| 11th Jun 2025 (Wed) | 26.30 | 26.4622 | 26.30 | 26.4622 | 0 |
| 10th Jun 2025 (Tue) | 26.30 | 26.5165 | 26.30 | 26.5165 | 0 |
| 9th Jun 2025 (Mon) | 26.30 | 26.4138 | 26.30 | 26.4138 | 0 |
| 6th Jun 2025 (Fri) | 26.30 | 26.4113 | 26.30 | 26.4113 | 0 |
| 5th Jun 2025 (Thu) | 26.30 | 26.30 | 26.1838 | 26.1838 | 0 |
| 4th Jun 2025 (Wed) | 26.30 | 26.3123 | 26.30 | 26.3123 | 0 |
| 3rd Jun 2025 (Tue) | 26.30 | 26.30 | 26.30 | 26.3201 | 100 |
| 2nd Jun 2025 (Mon) | 26.23 | 26.23 | 26.1835 | 26.1835 | 0 |
| 30th May 2025 (Fri) | 26.23 | 26.23 | 26.1392 | 26.1392 | 0 |
| 29th May 2025 (Thu) | 26.23 | 26.23 | 26.11 | 26.11 | 0 |
| 28th May 2025 (Wed) | 26.1524 | 26.1524 | 26.1524 | 26.1524 | 0 |
| 27th May 2025 (Tue) | 25.8212 | 25.8212 | 25.8212 | 25.8212 | 0 |
| 26th May 2025 (Mon) | 25.8212 | 25.8212 | 25.8212 | 25.8212 | 0 |
| 24th May 2025 (Sat) | 25.9298 | 25.9298 | 25.8212 | 25.8212 | 0 |
| 23rd May 2025 (Fri) | 25.9298 | 25.9298 | 25.9298 | 25.9298 | 0 |
| 22nd May 2025 (Thu) | 25.9509 | 25.9509 | 25.9509 | 25.9509 | 0 |
| 21st May 2025 (Wed) | 26.2359 | 26.2359 | 26.2359 | 26.2359 | 0 |