| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.56 | 34.797 | 34.56 | 34.797 | 53 |
| 18th Sep 2025 (Thu) | 34.56 | 34.7094 | 34.56 | 34.7094 | 0 |
| 17th Sep 2025 (Wed) | 34.56 | 34.56 | 34.56 | 34.6322 | 0 |
| 16th Sep 2025 (Tue) | 34.61 | 34.6447 | 34.61 | 34.6447 | 23 |
| 15th Sep 2025 (Mon) | 34.61 | 34.611 | 34.61 | 34.657 | 400 |
| 12th Sep 2025 (Fri) | 34.55 | 34.561 | 34.55 | 34.5759 | 342 |
| 11th Sep 2025 (Thu) | 34.56 | 34.56 | 34.55 | 34.55 | 410 |
| 10th Sep 2025 (Wed) | 34.42 | 34.44 | 34.42 | 34.424 | 531 |
| 9th Sep 2025 (Tue) | 34.28 | 34.34 | 34.27 | 34.3245 | 858 |
| 8th Sep 2025 (Mon) | 34.25 | 34.261 | 34.25 | 34.2697 | 492 |
| 5th Sep 2025 (Fri) | 34.17 | 34.2349 | 34.17 | 34.2349 | 30 |
| 4th Sep 2025 (Thu) | 34.17 | 34.17 | 34.17 | 34.2995 | 126 |
| 3rd Sep 2025 (Wed) | 34.14 | 34.14 | 34.1064 | 34.1064 | 0 |
| 2nd Sep 2025 (Tue) | 34.14 | 34.14 | 33.995 | 33.995 | 0 |
| 1st Sep 2025 (Mon) | 34.14 | 34.15 | 34.14 | 34.1284 | 322 |
| 29th Aug 2025 (Fri) | 34.14 | 34.15 | 34.14 | 34.1284 | 322 |
| 28th Aug 2025 (Thu) | 34.19 | 34.23 | 34.19 | 34.2984 | 12 |
| 27th Aug 2025 (Wed) | 34.19 | 34.23 | 34.19 | 34.2014 | 972 |
| 26th Aug 2025 (Tue) | 34.07 | 34.09 | 34.07 | 34.1671 | 2,946 |
| 25th Aug 2025 (Mon) | 34.15 | 34.15 | 34.15 | 34.09 | 200 |
| 22nd Aug 2025 (Fri) | 34.13 | 34.13 | 34.12 | 34.1594 | 4,489 |
| 21st Aug 2025 (Thu) | 33.89 | 33.89 | 33.87 | 33.7951 | 435 |
| 20th Aug 2025 (Wed) | 33.83 | 33.84 | 33.81 | 33.9023 | 1,126 |
| 19th Aug 2025 (Tue) | 34.06 | 34.06 | 33.9172 | 33.9172 | 0 |
| 18th Aug 2025 (Mon) | 34.06 | 34.10 | 34.06 | 34.09 | 3,129 |
| 15th Aug 2025 (Fri) | 34.11 | 34.11 | 34.0404 | 34.0404 | 69 |
| 14th Aug 2025 (Thu) | 34.11 | 34.11 | 34.11 | 34.115 | 400 |
| 13th Aug 2025 (Wed) | 34.08 | 34.36 | 34.08 | 34.0947 | 3,355 |
| 12th Aug 2025 (Tue) | 33.94 | 33.94 | 33.94 | 34.0204 | 216 |
| 11th Aug 2025 (Mon) | 33.87 | 33.88 | 33.87 | 33.7669 | 588 |
| 8th Aug 2025 (Fri) | 33.78 | 33.79 | 33.78 | 33.853 | 366 |
| 7th Aug 2025 (Thu) | 33.64 | 33.67 | 33.61 | 33.6351 | 3,602 |
| 6th Aug 2025 (Wed) | 33.61 | 33.71 | 33.55 | 33.6851 | 1,294 |
| 5th Aug 2025 (Tue) | 33.61 | 33.61 | 33.53 | 33.5505 | 1,650 |
| 4th Aug 2025 (Mon) | 33.63 | 33.64 | 33.61 | 33.6266 | 2,467 |
| 1st Aug 2025 (Fri) | 33.42 | 33.42 | 33.25 | 33.3265 | 5,689 |
| 31st Jul 2025 (Thu) | 33.86 | 33.86 | 33.70 | 33.70 | 891 |
| 30th Jul 2025 (Wed) | 33.82 | 33.82 | 33.70 | 33.705 | 497 |
| 29th Jul 2025 (Tue) | 33.77 | 33.77 | 33.76 | 33.7437 | 1,026 |
| 28th Jul 2025 (Mon) | 33.22 | 33.7488 | 33.22 | 33.7488 | 0 |
| 25th Jul 2025 (Fri) | 33.22 | 33.759 | 33.22 | 33.759 | 5 |
| 24th Jul 2025 (Thu) | 33.22 | 33.6687 | 33.22 | 33.6687 | 6 |
| 23rd Jul 2025 (Wed) | 33.22 | 33.6186 | 33.22 | 33.6186 | 4 |
| 22nd Jul 2025 (Tue) | 33.22 | 33.3469 | 33.22 | 33.3469 | 143 |