| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.27 | 35.0775 | 34.27 | 35.0775 | 0 |
| 2nd Apr 2026 (Thu) | 34.27 | 35.0775 | 34.27 | 35.0775 | 0 |
| 1st Apr 2026 (Wed) | 34.27 | 35.0599 | 34.27 | 35.0599 | 0 |
| 31st Mar 2026 (Tue) | 34.27 | 34.8485 | 34.27 | 34.8485 | 0 |
| 30th Mar 2026 (Mon) | 34.27 | 34.27 | 34.17 | 34.173 | 245 |
| 27th Mar 2026 (Fri) | 34.97 | 34.97 | 34.2498 | 34.2498 | 0 |
| 26th Mar 2026 (Thu) | 34.97 | 34.97 | 34.6528 | 34.6528 | 7 |
| 25th Mar 2026 (Wed) | 34.97 | 35.0904 | 34.97 | 35.0904 | 0 |
| 24th Mar 2026 (Tue) | 34.97 | 34.97 | 34.9354 | 34.9354 | 0 |
| 23rd Mar 2026 (Mon) | 34.97 | 35.0553 | 34.97 | 35.0553 | 0 |
| 20th Mar 2026 (Fri) | 34.97 | 34.97 | 34.80 | 34.742 | 400 |
| 19th Mar 2026 (Thu) | 35.14 | 35.18 | 35.14 | 35.118 | 100 |
| 18th Mar 2026 (Wed) | 35.34 | 35.34 | 35.1662 | 35.1662 | 0 |
| 17th Mar 2026 (Tue) | 35.34 | 35.4906 | 35.34 | 35.4906 | 0 |
| 16th Mar 2026 (Mon) | 35.34 | 35.4029 | 35.34 | 35.4029 | 62 |
| 13th Mar 2026 (Fri) | 35.34 | 35.34 | 35.1291 | 35.1291 | 1 |
| 12th Mar 2026 (Thu) | 35.34 | 35.34 | 35.33 | 35.2825 | 0 |
| 11th Mar 2026 (Wed) | 35.44 | 35.6152 | 35.44 | 35.6152 | 0 |
| 10th Mar 2026 (Tue) | 35.44 | 35.6181 | 35.44 | 35.6181 | 0 |
| 9th Mar 2026 (Mon) | 35.44 | 35.45 | 35.44 | 35.6707 | 165 |
| 6th Mar 2026 (Fri) | 35.92 | 35.92 | 35.4667 | 35.4667 | 0 |
| 5th Mar 2026 (Thu) | 35.92 | 35.92 | 35.783 | 35.783 | 0 |
| 4th Mar 2026 (Wed) | 35.92 | 35.9248 | 35.92 | 35.9248 | 0 |
| 3rd Mar 2026 (Tue) | 35.92 | 35.92 | 35.7114 | 35.7114 | 0 |
| 2nd Mar 2026 (Mon) | 35.92 | 35.92 | 35.92 | 35.9489 | 458 |
| 27th Feb 2026 (Fri) | 35.89 | 35.9089 | 35.89 | 35.9089 | 0 |
| 26th Feb 2026 (Thu) | 35.89 | 36.0043 | 35.89 | 36.0043 | 0 |
| 25th Feb 2026 (Wed) | 35.89 | 36.1098 | 35.89 | 36.1098 | 0 |
| 24th Feb 2026 (Tue) | 35.89 | 35.9203 | 35.89 | 35.9203 | 0 |
| 23rd Feb 2026 (Mon) | 35.89 | 35.89 | 35.7365 | 35.7365 | 0 |
| 20th Feb 2026 (Fri) | 35.89 | 35.89 | 35.89 | 35.9688 | 500 |
| 19th Feb 2026 (Thu) | 35.82 | 35.82 | 35.78 | 35.8139 | 500 |
| 18th Feb 2026 (Wed) | 35.58 | 35.8943 | 35.58 | 35.8943 | 0 |
| 17th Feb 2026 (Tue) | 35.58 | 35.74 | 35.57 | 35.7594 | 600 |
| 16th Feb 2026 (Mon) | 35.95 | 35.95 | 35.7001 | 35.7001 | 0 |
| 13th Feb 2026 (Fri) | 35.95 | 35.95 | 35.7001 | 35.7001 | 0 |
| 12th Feb 2026 (Thu) | 35.95 | 35.95 | 35.7069 | 35.7069 | 88 |
| 11th Feb 2026 (Wed) | 35.95 | 35.95 | 35.95 | 36.0355 | 0 |
| 10th Feb 2026 (Tue) | 36.03 | 36.03 | 36.03 | 36.023 | 200 |
| 9th Feb 2026 (Mon) | 36.05 | 36.05 | 36.05 | 36.0925 | 102 |
| 6th Feb 2026 (Fri) | 35.92 | 35.92 | 35.92 | 36.007 | 200 |