| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.92 | 35.92 | 35.92 | 36.007 | 200 |
| 5th Feb 2026 (Thu) | 35.91 | 35.91 | 35.5606 | 35.5606 | 0 |
| 4th Feb 2026 (Wed) | 35.91 | 35.91 | 35.91 | 35.8276 | 0 |
| 3rd Feb 2026 (Tue) | 36.051 | 36.051 | 35.78 | 35.9244 | 500 |
| 2nd Feb 2026 (Mon) | 35.99 | 36.0803 | 35.99 | 36.0803 | 192 |
| 30th Jan 2026 (Fri) | 35.99 | 35.99 | 35.99 | 35.9631 | 1 |
| 29th Jan 2026 (Thu) | 36.03 | 36.03 | 36.0269 | 36.0269 | 0 |
| 28th Jan 2026 (Wed) | 36.03 | 36.03 | 36.03 | 36.0675 | 200 |
| 27th Jan 2026 (Tue) | 36.12 | 36.12 | 36.12 | 36.0675 | 229 |
| 26th Jan 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.0052 | 150 |
| 23rd Jan 2026 (Fri) | 35.90 | 35.90 | 35.89 | 35.9016 | 200 |
| 22nd Jan 2026 (Thu) | 35.95 | 35.95 | 35.889 | 35.889 | 0 |
| 21st Jan 2026 (Wed) | 35.95 | 35.95 | 35.7701 | 35.7701 | 0 |
| 20th Jan 2026 (Tue) | 35.95 | 35.95 | 35.515 | 35.515 | 0 |
| 19th Jan 2026 (Mon) | 35.95 | 35.95 | 35.95 | 35.9552 | 110 |
| 16th Jan 2026 (Fri) | 35.95 | 35.95 | 35.95 | 35.9552 | 110 |
| 15th Jan 2026 (Thu) | 35.79 | 35.9299 | 35.79 | 35.9299 | 0 |
| 14th Jan 2026 (Wed) | 35.79 | 35.79 | 35.79 | 35.8735 | 100 |
| 13th Jan 2026 (Tue) | 35.92 | 36.0097 | 35.92 | 36.0097 | 1 |
| 12th Jan 2026 (Mon) | 35.92 | 36.0097 | 35.92 | 36.0097 | 10 |
| 9th Jan 2026 (Fri) | 35.92 | 35.92 | 35.92 | 35.9963 | 0 |
| 8th Jan 2026 (Thu) | 35.81 | 35.81 | 35.81 | 35.852 | 600 |
| 7th Jan 2026 (Wed) | 35.88 | 35.88 | 35.88 | 35.8332 | 1,355 |
| 6th Jan 2026 (Tue) | 35.75 | 35.8863 | 35.75 | 35.8863 | 0 |
| 5th Jan 2026 (Mon) | 35.75 | 35.79 | 35.74 | 35.7752 | 387 |
| 2nd Jan 2026 (Fri) | 35.72 | 35.72 | 35.585 | 35.655 | 0 |
| 1st Jan 2026 (Thu) | 35.68 | 35.695 | 35.67 | 35.6414 | 3,083 |
| 31st Dec 2025 (Wed) | 35.68 | 35.695 | 35.67 | 35.6414 | 3,083 |
| 30th Dec 2025 (Tue) | 35.81 | 35.81 | 35.7775 | 35.7775 | 7 |
| 29th Dec 2025 (Mon) | 35.81 | 35.81 | 35.783 | 35.783 | 1 |
| 26th Dec 2025 (Fri) | 35.81 | 35.81 | 35.81 | 35.7967 | 1,106 |
| 25th Dec 2025 (Thu) | 35.49 | 35.8087 | 35.49 | 35.8087 | 0 |
| 24th Dec 2025 (Wed) | 35.49 | 35.8087 | 35.49 | 35.8087 | 0 |
| 23rd Dec 2025 (Tue) | 35.49 | 35.7612 | 35.49 | 35.7612 | 0 |
| 22nd Dec 2025 (Mon) | 35.49 | 35.6893 | 35.49 | 35.6893 | 0 |
| 19th Dec 2025 (Fri) | 35.49 | 35.51 | 35.49 | 35.544 | 913 |
| 18th Dec 2025 (Thu) | 35.35 | 35.3559 | 35.35 | 35.3559 | 0 |
| 17th Dec 2025 (Wed) | 35.35 | 35.35 | 35.1793 | 35.1793 | 0 |
| 16th Dec 2025 (Tue) | 35.35 | 35.35 | 35.35 | 35.4262 | 100 |
| 15th Dec 2025 (Mon) | 35.45 | 35.45 | 35.45 | 35.4429 | 100 |
| 12th Dec 2025 (Fri) | 35.43 | 35.43 | 35.43 | 35.4152 | 100 |
| 11th Dec 2025 (Thu) | 35.53 | 35.53 | 35.53 | 35.6142 | 100 |
| 10th Dec 2025 (Wed) | 35.46 | 35.5826 | 35.46 | 35.5826 | 0 |
| 9th Dec 2025 (Tue) | 35.46 | 35.46 | 35.46 | 35.4295 | 100 |
| 8th Dec 2025 (Mon) | 35.33 | 35.4141 | 35.33 | 35.4141 | 0 |