| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 35.35 | 35.35 | 35.1793 | 35.1793 | 0 |
| 16th Dec 2025 (Tue) | 35.35 | 35.35 | 35.35 | 35.4262 | 100 |
| 15th Dec 2025 (Mon) | 35.45 | 35.45 | 35.45 | 35.4429 | 100 |
| 12th Dec 2025 (Fri) | 35.43 | 35.43 | 35.43 | 35.4152 | 100 |
| 11th Dec 2025 (Thu) | 35.53 | 35.53 | 35.53 | 35.6142 | 100 |
| 10th Dec 2025 (Wed) | 35.46 | 35.5826 | 35.46 | 35.5826 | 0 |
| 9th Dec 2025 (Tue) | 35.46 | 35.46 | 35.46 | 35.4295 | 100 |
| 8th Dec 2025 (Mon) | 35.33 | 35.4141 | 35.33 | 35.4141 | 0 |
| 5th Dec 2025 (Fri) | 35.33 | 35.4873 | 35.33 | 35.4873 | 0 |
| 4th Dec 2025 (Thu) | 35.33 | 35.4486 | 35.33 | 35.4486 | 34 |
| 3rd Dec 2025 (Wed) | 35.33 | 35.4228 | 35.33 | 35.4228 | 0 |
| 2nd Dec 2025 (Tue) | 35.33 | 35.34 | 35.33 | 35.3404 | 508 |
| 1st Dec 2025 (Mon) | 34.94 | 35.3089 | 34.94 | 35.3089 | 0 |
| 28th Nov 2025 (Fri) | 34.94 | 35.3742 | 34.94 | 35.3742 | 0 |
| 27th Nov 2025 (Thu) | 34.94 | 35.2831 | 34.94 | 35.2831 | 0 |
| 26th Nov 2025 (Wed) | 34.94 | 35.2831 | 34.94 | 35.2831 | 0 |
| 25th Nov 2025 (Tue) | 34.94 | 35.14 | 34.94 | 35.1614 | 610 |
| 24th Nov 2025 (Mon) | 34.73 | 34.73 | 34.73 | 34.9685 | 0 |
| 21st Nov 2025 (Fri) | 34.45 | 34.45 | 34.45 | 34.6064 | 0 |
| 20th Nov 2025 (Thu) | 35.00 | 35.00 | 34.7226 | 34.7226 | 0 |
| 19th Nov 2025 (Wed) | 35.00 | 35.00 | 34.7226 | 34.7226 | 0 |
| 18th Nov 2025 (Tue) | 35.00 | 35.00 | 34.6612 | 34.6612 | 25 |
| 17th Nov 2025 (Mon) | 35.00 | 35.00 | 34.682 | 34.682 | 0 |
| 14th Nov 2025 (Fri) | 35.00 | 35.00 | 35.00 | 34.9685 | 122 |
| 13th Nov 2025 (Thu) | 34.95 | 34.95 | 34.9477 | 34.9477 | 0 |
| 12th Nov 2025 (Wed) | 34.95 | 35.2833 | 34.95 | 35.2833 | 1 |
| 11th Nov 2025 (Tue) | 34.95 | 35.2618 | 34.95 | 35.2618 | 37 |
| 10th Nov 2025 (Mon) | 34.95 | 35.2505 | 34.95 | 35.2505 | 0 |
| 7th Nov 2025 (Fri) | 34.95 | 34.95 | 34.95 | 34.9353 | 179 |
| 6th Nov 2025 (Thu) | 35.08 | 35.08 | 34.9298 | 34.9298 | 0 |
| 5th Nov 2025 (Wed) | 35.08 | 35.1399 | 35.08 | 35.1399 | 0 |
| 4th Nov 2025 (Tue) | 35.20 | 35.2738 | 35.20 | 35.2738 | 0 |
| 3rd Nov 2025 (Mon) | 35.20 | 35.2738 | 35.20 | 35.2738 | 0 |
| 31st Oct 2025 (Fri) | 35.20 | 35.20 | 35.20 | 35.2305 | 125 |
| 30th Oct 2025 (Thu) | 35.35 | 35.35 | 35.1903 | 35.1903 | 0 |
| 29th Oct 2025 (Wed) | 35.35 | 35.35 | 35.3352 | 35.3352 | 0 |
| 28th Oct 2025 (Tue) | 35.35 | 35.35 | 35.35 | 35.375 | 41 |
| 24th Oct 2025 (Fri) | 34.76 | 35.2038 | 34.76 | 35.2038 | 0 |
| 23rd Oct 2025 (Thu) | 34.76 | 35.0549 | 34.76 | 35.0549 | 27 |
| 22nd Oct 2025 (Wed) | 34.76 | 34.9458 | 34.76 | 34.9458 | 0 |
| 21st Oct 2025 (Tue) | 34.76 | 35.0578 | 34.76 | 35.0578 | 0 |
| 20th Oct 2025 (Mon) | 34.76 | 35.0349 | 34.76 | 35.0349 | 0 |