| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.22 | 33.3425 | 33.22 | 33.3425 | 84 |
| 17th Jul 2025 (Thu) | 33.22 | 33.22 | 33.22 | 33.3351 | 105 |
| 16th Jul 2025 (Wed) | 33.16 | 33.1686 | 33.16 | 33.1686 | 0 |
| 15th Jul 2025 (Tue) | 33.16 | 33.16 | 33.0903 | 33.0903 | 0 |
| 14th Jul 2025 (Mon) | 33.16 | 33.161 | 33.16 | 33.161 | 26 |
| 11th Jul 2025 (Fri) | 33.16 | 33.16 | 33.1298 | 33.1298 | 0 |
| 10th Jul 2025 (Thu) | 33.16 | 33.16 | 33.15 | 33.1895 | 111 |
| 9th Jul 2025 (Wed) | 33.03 | 33.03 | 33.03 | 33.1244 | 202 |
| 8th Jul 2025 (Tue) | 32.71 | 32.9452 | 32.71 | 32.9452 | 0 |
| 7th Jul 2025 (Mon) | 32.71 | 32.9272 | 32.71 | 32.9272 | 147 |
| 4th Jul 2025 (Fri) | 32.71 | 33.11 | 32.71 | 33.11 | 0 |
| 3rd Jul 2025 (Thu) | 32.71 | 33.11 | 32.71 | 33.11 | 0 |
| 2nd Jul 2025 (Wed) | 32.71 | 32.9103 | 32.71 | 32.9103 | 4 |
| 1st Jul 2025 (Tue) | 32.71 | 32.72 | 32.70 | 32.8134 | 0 |
| 30th Jun 2025 (Mon) | 32.71 | 32.72 | 32.70 | 32.8356 | 843 |
| 27th Jun 2025 (Fri) | 32.69 | 32.69 | 32.69 | 32.6784 | 555 |
| 26th Jun 2025 (Thu) | 32.02 | 32.5596 | 32.02 | 32.5596 | 5 |
| 25th Jun 2025 (Wed) | 32.02 | 32.3207 | 32.02 | 32.3207 | 0 |
| 24th Jun 2025 (Tue) | 32.02 | 32.335 | 32.02 | 32.335 | 0 |
| 23rd Jun 2025 (Mon) | 32.02 | 32.0253 | 32.02 | 32.0253 | 0 |
| 20th Jun 2025 (Fri) | 32.02 | 32.02 | 31.771 | 31.771 | 0 |
| 19th Jun 2025 (Thu) | 32.02 | 32.02 | 31.8328 | 31.8328 | 0 |
| 18th Jun 2025 (Wed) | 32.02 | 32.02 | 31.8328 | 31.8328 | 0 |
| 17th Jun 2025 (Tue) | 32.02 | 32.02 | 31.8309 | 31.8309 | 0 |
| 16th Jun 2025 (Mon) | 32.02 | 32.02 | 32.01 | 32.029 | 2,132 |
| 13th Jun 2025 (Fri) | 32.03 | 32.03 | 31.768 | 31.768 | 0 |
| 12th Jun 2025 (Thu) | 32.03 | 32.0646 | 32.03 | 32.0646 | 42 |
| 11th Jun 2025 (Wed) | 32.03 | 32.03 | 31.9759 | 31.9759 | 0 |
| 10th Jun 2025 (Tue) | 32.03 | 32.03 | 32.03 | 32.0349 | 200 |
| 9th Jun 2025 (Mon) | 31.87 | 31.87 | 31.87 | 31.9407 | 100 |
| 6th Jun 2025 (Fri) | 31.85 | 31.85 | 31.85 | 31.9096 | 106 |
| 5th Jun 2025 (Thu) | 31.77 | 31.83 | 31.77 | 31.615 | 207 |
| 4th Jun 2025 (Wed) | 31.28 | 31.7622 | 31.28 | 31.7622 | 0 |
| 3rd Jun 2025 (Tue) | 31.28 | 31.7653 | 31.28 | 31.7653 | 18 |
| 2nd Jun 2025 (Mon) | 31.28 | 31.59 | 31.28 | 31.59 | 120 |
| 30th May 2025 (Fri) | 31.28 | 31.5246 | 31.28 | 31.5246 | 0 |
| 29th May 2025 (Thu) | 31.28 | 31.4827 | 31.28 | 31.4827 | 0 |
| 28th May 2025 (Wed) | 31.5018 | 31.5018 | 31.5018 | 31.5018 | 0 |
| 27th May 2025 (Tue) | 31.063 | 31.063 | 31.063 | 31.063 | 0 |
| 26th May 2025 (Mon) | 31.063 | 31.063 | 31.063 | 31.063 | 0 |
| 24th May 2025 (Sat) | 31.2306 | 31.2306 | 31.063 | 31.063 | 0 |
| 23rd May 2025 (Fri) | 31.2306 | 31.2306 | 31.2306 | 31.2306 | 0 |
| 22nd May 2025 (Thu) | 31.29 | 31.29 | 31.29 | 31.29 | 1,199 |
| 21st May 2025 (Wed) | 31.25 | 31.25 | 31.25 | 31.25 | 2,000 |