Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 29.03 | 29.03 | 29.03 | 29.0452 | 200 |
17th Jul 2025 (Thu) | 28.82 | 29.0118 | 28.82 | 29.0118 | 0 |
16th Jul 2025 (Wed) | 28.82 | 28.82 | 28.82 | 28.8805 | 0 |
15th Jul 2025 (Tue) | 28.63 | 28.8202 | 28.63 | 28.8202 | 12 |
14th Jul 2025 (Mon) | 28.63 | 28.8822 | 28.63 | 28.8822 | 0 |
11th Jul 2025 (Fri) | 28.63 | 28.8601 | 28.63 | 28.8601 | 0 |
10th Jul 2025 (Thu) | 28.63 | 28.8847 | 28.63 | 28.8847 | 0 |
9th Jul 2025 (Wed) | 28.63 | 28.825 | 28.63 | 28.825 | 0 |
8th Jul 2025 (Tue) | 28.63 | 28.7017 | 28.63 | 28.7017 | 14 |
7th Jul 2025 (Mon) | 28.63 | 28.6741 | 28.63 | 28.6741 | 17 |
4th Jul 2025 (Fri) | 28.63 | 28.8099 | 28.63 | 28.8099 | 36 |
3rd Jul 2025 (Thu) | 28.63 | 28.8099 | 28.63 | 28.8099 | 36 |
2nd Jul 2025 (Wed) | 28.63 | 28.63 | 28.63 | 28.6628 | 2,207 |
1st Jul 2025 (Tue) | 28.58 | 28.58 | 28.58 | 28.59 | 500 |
30th Jun 2025 (Mon) | 28.56 | 28.56 | 28.56 | 28.704 | 500 |
27th Jun 2025 (Fri) | 28.54 | 28.54 | 28.50 | 28.49 | 0 |
26th Jun 2025 (Thu) | 28.41 | 28.41 | 28.41 | 28.4001 | 134 |
25th Jun 2025 (Wed) | 28.34 | 28.34 | 28.34 | 28.2503 | 187 |
24th Jun 2025 (Tue) | 27.89 | 28.2472 | 27.89 | 28.2472 | 0 |
23rd Jun 2025 (Mon) | 27.89 | 27.89 | 27.89 | 27.9989 | 100 |
20th Jun 2025 (Fri) | 27.79 | 27.79 | 27.79 | 27.7864 | 100 |
19th Jun 2025 (Thu) | 27.92 | 27.92 | 27.92 | 27.8551 | 100 |
18th Jun 2025 (Wed) | 27.92 | 27.92 | 27.92 | 27.8551 | 100 |
17th Jun 2025 (Tue) | 27.90 | 27.90 | 27.8201 | 27.8201 | 0 |
16th Jun 2025 (Mon) | 27.90 | 27.9849 | 27.90 | 27.9849 | 0 |
13th Jun 2025 (Fri) | 27.90 | 27.90 | 27.7705 | 27.7705 | 0 |
12th Jun 2025 (Thu) | 27.90 | 28.016 | 27.90 | 28.016 | 0 |
11th Jun 2025 (Wed) | 27.90 | 27.9419 | 27.90 | 27.9419 | 0 |
10th Jun 2025 (Tue) | 27.90 | 27.9876 | 27.90 | 27.9876 | 0 |
9th Jun 2025 (Mon) | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
6th Jun 2025 (Fri) | 27.85 | 27.85 | 27.85 | 27.8672 | 600 |
5th Jun 2025 (Thu) | 27.80 | 27.80 | 27.6393 | 27.6393 | 0 |
4th Jun 2025 (Wed) | 27.80 | 27.80 | 27.7577 | 27.7577 | 0 |
3rd Jun 2025 (Tue) | 27.80 | 27.80 | 27.79 | 27.7613 | 185 |
2nd Jun 2025 (Mon) | 27.63 | 27.63 | 27.63 | 27.6189 | 200 |
30th May 2025 (Fri) | 27.51 | 27.5607 | 27.51 | 27.5607 | 0 |
29th May 2025 (Thu) | 27.51 | 27.5261 | 27.51 | 27.5261 | 0 |
28th May 2025 (Wed) | 27.51 | 27.53 | 27.47 | 27.53 | 2,563 |
27th May 2025 (Tue) | 27.1779 | 27.1779 | 27.1779 | 27.1779 | 1 |
26th May 2025 (Mon) | 27.1779 | 27.1779 | 27.1779 | 27.1779 | 0 |
24th May 2025 (Sat) | 27.3061 | 27.3061 | 27.1779 | 27.1779 | 0 |
23rd May 2025 (Fri) | 27.3061 | 27.3061 | 27.3061 | 27.3061 | 0 |
22nd May 2025 (Thu) | 27.3236 | 27.3236 | 27.3236 | 27.3236 | 0 |
21st May 2025 (Wed) | 27.59 | 27.59 | 27.59 | 27.59 | 600 |