| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 30.93 | 30.9302 | 30.93 | 30.9302 | 0 |
| 15th Dec 2025 (Mon) | 30.93 | 30.9302 | 30.93 | 30.9302 | 10 |
| 12th Dec 2025 (Fri) | 30.93 | 30.9354 | 30.93 | 30.9354 | 0 |
| 11th Dec 2025 (Thu) | 30.93 | 31.0565 | 30.93 | 31.0565 | 0 |
| 10th Dec 2025 (Wed) | 30.93 | 31.029 | 30.93 | 31.029 | 0 |
| 9th Dec 2025 (Tue) | 30.93 | 30.93 | 30.9152 | 30.9152 | 0 |
| 8th Dec 2025 (Mon) | 30.93 | 30.93 | 30.93 | 30.9096 | 1,825 |
| 5th Dec 2025 (Fri) | 31.00 | 31.00 | 31.00 | 30.9588 | 100 |
| 4th Dec 2025 (Thu) | 30.69 | 30.9229 | 30.69 | 30.9229 | 0 |
| 3rd Dec 2025 (Wed) | 30.69 | 30.895 | 30.69 | 30.895 | 0 |
| 2nd Dec 2025 (Tue) | 30.69 | 30.853 | 30.69 | 30.853 | 0 |
| 1st Dec 2025 (Mon) | 30.69 | 30.7969 | 30.69 | 30.7969 | 20 |
| 28th Nov 2025 (Fri) | 30.69 | 30.8434 | 30.69 | 30.8434 | 0 |
| 27th Nov 2025 (Thu) | 30.69 | 30.7811 | 30.69 | 30.7811 | 0 |
| 26th Nov 2025 (Wed) | 30.69 | 30.7811 | 30.69 | 30.7811 | 0 |
| 25th Nov 2025 (Tue) | 30.69 | 30.69 | 30.6723 | 30.6723 | 0 |
| 24th Nov 2025 (Mon) | 30.69 | 30.69 | 30.523 | 30.523 | 0 |
| 21st Nov 2025 (Fri) | 30.69 | 30.69 | 30.2364 | 30.2364 | 28 |
| 20th Nov 2025 (Thu) | 30.69 | 30.69 | 30.3242 | 30.3242 | 0 |
| 19th Nov 2025 (Wed) | 30.69 | 30.69 | 30.3242 | 30.3242 | 0 |
| 18th Nov 2025 (Tue) | 30.69 | 30.69 | 30.2767 | 30.2767 | 19 |
| 17th Nov 2025 (Mon) | 30.69 | 30.69 | 30.3967 | 30.3967 | 0 |
| 14th Nov 2025 (Fri) | 30.69 | 30.69 | 30.5257 | 30.5257 | 0 |
| 13th Nov 2025 (Thu) | 30.69 | 30.69 | 30.69 | 30.5061 | 43 |
| 12th Nov 2025 (Wed) | 30.71 | 30.7602 | 30.71 | 30.7602 | 0 |
| 11th Nov 2025 (Tue) | 30.71 | 30.75 | 30.71 | 30.7561 | 600 |
| 10th Nov 2025 (Mon) | 30.31 | 30.7352 | 30.31 | 30.7352 | 30 |
| 7th Nov 2025 (Fri) | 30.31 | 30.31 | 30.31 | 30.5079 | 10 |
| 6th Nov 2025 (Thu) | 30.48 | 30.48 | 30.48 | 30.4885 | 200 |
| 5th Nov 2025 (Wed) | 30.65 | 30.65 | 30.65 | 30.6507 | 3 |
| 4th Nov 2025 (Tue) | 30.68 | 30.725 | 30.68 | 30.725 | 0 |
| 3rd Nov 2025 (Mon) | 30.68 | 30.68 | 30.68 | 30.725 | 0 |
| 31st Oct 2025 (Fri) | 30.67 | 30.67 | 30.67 | 30.7074 | 100 |
| 30th Oct 2025 (Thu) | 30.77 | 30.77 | 30.6721 | 30.6721 | 0 |
| 29th Oct 2025 (Wed) | 30.77 | 30.77 | 30.77 | 30.7969 | 0 |
| 28th Oct 2025 (Tue) | 30.52 | 30.8233 | 30.52 | 30.8233 | 72 |
| 24th Oct 2025 (Fri) | 30.52 | 30.6986 | 30.52 | 30.6986 | 0 |
| 23rd Oct 2025 (Thu) | 30.52 | 30.52 | 30.52 | 30.585 | 100 |
| 22nd Oct 2025 (Wed) | 30.42 | 30.42 | 30.42 | 30.4943 | 152 |
| 21st Oct 2025 (Tue) | 30.54 | 30.576 | 30.54 | 30.576 | 0 |
| 20th Oct 2025 (Mon) | 30.54 | 30.54 | 30.54 | 30.5671 | 100 |
| 17th Oct 2025 (Fri) | 30.39 | 30.39 | 30.3764 | 30.3764 | 0 |
| 16th Oct 2025 (Thu) | 30.39 | 30.39 | 30.2442 | 30.2442 | 0 |