Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (AUGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.03 29.03 29.03 29.0452 200
17th Jul 2025 (Thu) 28.82 29.0118 28.82 29.0118 0
16th Jul 2025 (Wed) 28.82 28.82 28.82 28.8805 0
15th Jul 2025 (Tue) 28.63 28.8202 28.63 28.8202 12
14th Jul 2025 (Mon) 28.63 28.8822 28.63 28.8822 0
11th Jul 2025 (Fri) 28.63 28.8601 28.63 28.8601 0
10th Jul 2025 (Thu) 28.63 28.8847 28.63 28.8847 0
9th Jul 2025 (Wed) 28.63 28.825 28.63 28.825 0
8th Jul 2025 (Tue) 28.63 28.7017 28.63 28.7017 14
7th Jul 2025 (Mon) 28.63 28.6741 28.63 28.6741 17
4th Jul 2025 (Fri) 28.63 28.8099 28.63 28.8099 36
3rd Jul 2025 (Thu) 28.63 28.8099 28.63 28.8099 36
2nd Jul 2025 (Wed) 28.63 28.63 28.63 28.6628 2,207
1st Jul 2025 (Tue) 28.58 28.58 28.58 28.59 500
30th Jun 2025 (Mon) 28.56 28.56 28.56 28.704 500
27th Jun 2025 (Fri) 28.54 28.54 28.50 28.49 0
26th Jun 2025 (Thu) 28.41 28.41 28.41 28.4001 134
25th Jun 2025 (Wed) 28.34 28.34 28.34 28.2503 187
24th Jun 2025 (Tue) 27.89 28.2472 27.89 28.2472 0
23rd Jun 2025 (Mon) 27.89 27.89 27.89 27.9989 100
20th Jun 2025 (Fri) 27.79 27.79 27.79 27.7864 100
19th Jun 2025 (Thu) 27.92 27.92 27.92 27.8551 100
18th Jun 2025 (Wed) 27.92 27.92 27.92 27.8551 100
17th Jun 2025 (Tue) 27.90 27.90 27.8201 27.8201 0
16th Jun 2025 (Mon) 27.90 27.9849 27.90 27.9849 0
13th Jun 2025 (Fri) 27.90 27.90 27.7705 27.7705 0
12th Jun 2025 (Thu) 27.90 28.016 27.90 28.016 0
11th Jun 2025 (Wed) 27.90 27.9419 27.90 27.9419 0
10th Jun 2025 (Tue) 27.90 27.9876 27.90 27.9876 0
9th Jun 2025 (Mon) 27.90 27.90 27.90 27.90 0
6th Jun 2025 (Fri) 27.85 27.85 27.85 27.8672 600
5th Jun 2025 (Thu) 27.80 27.80 27.6393 27.6393 0
4th Jun 2025 (Wed) 27.80 27.80 27.7577 27.7577 0
3rd Jun 2025 (Tue) 27.80 27.80 27.79 27.7613 185
2nd Jun 2025 (Mon) 27.63 27.63 27.63 27.6189 200
30th May 2025 (Fri) 27.51 27.5607 27.51 27.5607 0
29th May 2025 (Thu) 27.51 27.5261 27.51 27.5261 0
28th May 2025 (Wed) 27.51 27.53 27.47 27.53 2,563
27th May 2025 (Tue) 27.1779 27.1779 27.1779 27.1779 1
26th May 2025 (Mon) 27.1779 27.1779 27.1779 27.1779 0
24th May 2025 (Sat) 27.3061 27.3061 27.1779 27.1779 0
23rd May 2025 (Fri) 27.3061 27.3061 27.3061 27.3061 0
22nd May 2025 (Thu) 27.3236 27.3236 27.3236 27.3236 0
21st May 2025 (Wed) 27.59 27.59 27.59 27.59 600
FTSE 100 Latest
Value9,012.99
Change20.87