| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.16 | 31.3893 | 31.16 | 31.3893 | 0 |
| 5th Feb 2026 (Thu) | 31.16 | 31.16 | 31.07 | 31.0516 | 100 |
| 4th Feb 2026 (Wed) | 31.35 | 31.35 | 31.29 | 31.2534 | 500 |
| 3rd Feb 2026 (Tue) | 31.43 | 31.43 | 31.3344 | 31.3344 | 0 |
| 2nd Feb 2026 (Mon) | 31.43 | 31.43 | 31.43 | 31.4554 | 0 |
| 30th Jan 2026 (Fri) | 31.38 | 31.38 | 31.38 | 31.3575 | 0 |
| 29th Jan 2026 (Thu) | 31.46 | 31.46 | 31.408 | 31.408 | 0 |
| 28th Jan 2026 (Wed) | 31.46 | 31.46 | 31.4348 | 31.4348 | 0 |
| 27th Jan 2026 (Tue) | 31.46 | 31.46 | 31.46 | 31.4348 | 500 |
| 26th Jan 2026 (Mon) | 31.25 | 31.3852 | 31.25 | 31.3852 | 14 |
| 23rd Jan 2026 (Fri) | 31.25 | 31.3149 | 31.25 | 31.3149 | 0 |
| 22nd Jan 2026 (Thu) | 31.25 | 31.304 | 31.25 | 31.304 | 12 |
| 21st Jan 2026 (Wed) | 31.25 | 31.25 | 31.2132 | 31.2132 | 0 |
| 20th Jan 2026 (Tue) | 31.25 | 31.25 | 31.009 | 31.009 | 2 |
| 19th Jan 2026 (Mon) | 31.25 | 31.3502 | 31.25 | 31.3502 | 0 |
| 16th Jan 2026 (Fri) | 31.25 | 31.3502 | 31.25 | 31.3502 | 0 |
| 15th Jan 2026 (Thu) | 31.25 | 31.3346 | 31.25 | 31.3346 | 10 |
| 14th Jan 2026 (Wed) | 31.25 | 31.2833 | 31.25 | 31.2833 | 4 |
| 13th Jan 2026 (Tue) | 31.25 | 31.3866 | 31.25 | 31.3866 | 0 |
| 12th Jan 2026 (Mon) | 31.25 | 31.3866 | 31.25 | 31.3866 | 0 |
| 9th Jan 2026 (Fri) | 31.25 | 31.3648 | 31.25 | 31.3648 | 30 |
| 8th Jan 2026 (Thu) | 31.25 | 31.265 | 31.25 | 31.265 | 0 |
| 7th Jan 2026 (Wed) | 31.25 | 31.25 | 31.2437 | 31.2437 | 0 |
| 6th Jan 2026 (Tue) | 31.25 | 31.2987 | 31.25 | 31.2987 | 0 |
| 5th Jan 2026 (Mon) | 31.25 | 31.25 | 31.25 | 31.2057 | 660 |
| 2nd Jan 2026 (Fri) | 30.88 | 31.15 | 30.88 | 31.15 | 0 |
| 1st Jan 2026 (Thu) | 30.88 | 31.113 | 30.88 | 31.113 | 0 |
| 31st Dec 2025 (Wed) | 30.88 | 31.113 | 30.88 | 31.113 | 0 |
| 30th Dec 2025 (Tue) | 30.88 | 31.1943 | 30.88 | 31.1943 | 0 |
| 29th Dec 2025 (Mon) | 30.88 | 31.2034 | 30.88 | 31.2034 | 63 |
| 26th Dec 2025 (Fri) | 30.88 | 31.235 | 30.88 | 31.235 | 0 |
| 25th Dec 2025 (Thu) | 30.88 | 31.2315 | 30.88 | 31.2315 | 18 |
| 24th Dec 2025 (Wed) | 30.88 | 31.2315 | 30.88 | 31.2315 | 18 |
| 23rd Dec 2025 (Tue) | 30.88 | 31.185 | 30.88 | 31.185 | 0 |
| 22nd Dec 2025 (Mon) | 30.88 | 31.13 | 30.88 | 31.13 | 0 |
| 19th Dec 2025 (Fri) | 30.88 | 31.0112 | 30.88 | 31.0112 | 0 |
| 18th Dec 2025 (Thu) | 30.88 | 30.88 | 30.88 | 30.8659 | 0 |
| 17th Dec 2025 (Wed) | 30.93 | 30.93 | 30.7208 | 30.7208 | 0 |
| 16th Dec 2025 (Tue) | 30.93 | 30.93 | 30.9125 | 30.9125 | 0 |
| 15th Dec 2025 (Mon) | 30.93 | 30.9302 | 30.93 | 30.9302 | 10 |
| 12th Dec 2025 (Fri) | 30.93 | 30.9354 | 30.93 | 30.9354 | 0 |
| 11th Dec 2025 (Thu) | 30.93 | 31.0565 | 30.93 | 31.0565 | 0 |
| 10th Dec 2025 (Wed) | 30.93 | 31.029 | 30.93 | 31.029 | 0 |
| 9th Dec 2025 (Tue) | 30.93 | 30.93 | 30.9152 | 30.9152 | 0 |
| 8th Dec 2025 (Mon) | 30.93 | 30.93 | 30.93 | 30.9096 | 1,825 |