| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.54 | 30.54 | 30.54 | 30.7102 | 100 |
| 2nd Apr 2026 (Thu) | 30.54 | 30.54 | 30.54 | 30.7102 | 100 |
| 1st Apr 2026 (Wed) | 30.67 | 30.67 | 30.67 | 30.65 | 135 |
| 31st Mar 2026 (Tue) | 30.19 | 30.56 | 30.19 | 30.56 | 219 |
| 30th Mar 2026 (Mon) | 30.08 | 30.08 | 30.08 | 29.9456 | 0 |
| 27th Mar 2026 (Fri) | 30.49 | 30.49 | 30.032 | 30.032 | 37 |
| 26th Mar 2026 (Thu) | 30.49 | 30.49 | 30.49 | 30.3696 | 500 |
| 25th Mar 2026 (Wed) | 30.74 | 30.74 | 30.74 | 30.7063 | 48 |
| 24th Mar 2026 (Tue) | 30.59 | 30.59 | 30.59 | 30.5903 | 100 |
| 23rd Mar 2026 (Mon) | 30.81 | 30.81 | 30.81 | 30.6798 | 100 |
| 20th Mar 2026 (Fri) | 30.64 | 30.64 | 30.4442 | 30.4442 | 0 |
| 19th Mar 2026 (Thu) | 30.64 | 30.64 | 30.64 | 30.7293 | 47 |
| 18th Mar 2026 (Wed) | 31.36 | 31.36 | 30.7612 | 30.7612 | 0 |
| 17th Mar 2026 (Tue) | 31.36 | 31.36 | 31.0168 | 31.0168 | 0 |
| 16th Mar 2026 (Mon) | 31.36 | 31.36 | 30.953 | 30.953 | 0 |
| 13th Mar 2026 (Fri) | 31.36 | 31.36 | 30.7316 | 30.7316 | 0 |
| 12th Mar 2026 (Thu) | 31.36 | 31.36 | 30.8381 | 30.8381 | 0 |
| 11th Mar 2026 (Wed) | 31.36 | 31.36 | 31.1154 | 31.1154 | 0 |
| 10th Mar 2026 (Tue) | 31.36 | 31.36 | 31.105 | 31.105 | 0 |
| 9th Mar 2026 (Mon) | 31.36 | 31.36 | 31.1524 | 31.1524 | 0 |
| 6th Mar 2026 (Fri) | 31.36 | 31.36 | 30.9826 | 30.9826 | 0 |
| 5th Mar 2026 (Thu) | 31.36 | 31.36 | 31.2444 | 31.2444 | 0 |
| 4th Mar 2026 (Wed) | 31.36 | 31.36 | 31.36 | 31.3607 | 100 |
| 3rd Mar 2026 (Tue) | 30.98 | 30.98 | 30.98 | 31.2252 | 101 |
| 2nd Mar 2026 (Mon) | 31.22 | 31.3663 | 31.22 | 31.3663 | 0 |
| 27th Feb 2026 (Fri) | 31.22 | 31.3415 | 31.22 | 31.3415 | 0 |
| 26th Feb 2026 (Thu) | 31.22 | 31.4125 | 31.22 | 31.4125 | 0 |
| 25th Feb 2026 (Wed) | 31.22 | 31.50 | 31.22 | 31.50 | 0 |
| 24th Feb 2026 (Tue) | 31.22 | 31.365 | 31.22 | 31.365 | 0 |
| 23rd Feb 2026 (Mon) | 31.22 | 31.22 | 31.1961 | 31.1961 | 0 |
| 20th Feb 2026 (Fri) | 31.22 | 31.3841 | 31.22 | 31.3841 | 0 |
| 19th Feb 2026 (Thu) | 31.22 | 31.2572 | 31.22 | 31.2572 | 0 |
| 18th Feb 2026 (Wed) | 31.22 | 31.3233 | 31.22 | 31.3233 | 0 |
| 17th Feb 2026 (Tue) | 31.22 | 31.27 | 31.22 | 31.2143 | 1,676 |
| 16th Feb 2026 (Mon) | 31.47 | 31.47 | 31.1732 | 31.1732 | 0 |
| 13th Feb 2026 (Fri) | 31.47 | 31.47 | 31.1732 | 31.1732 | 0 |
| 12th Feb 2026 (Thu) | 31.47 | 31.47 | 31.01 | 31.01 | 0 |
| 11th Feb 2026 (Wed) | 31.47 | 31.47 | 31.4249 | 31.4249 | 0 |
| 10th Feb 2026 (Tue) | 31.47 | 31.47 | 31.44 | 31.44 | 600 |
| 9th Feb 2026 (Mon) | 31.48 | 31.48 | 31.48 | 31.4637 | 300 |
| 6th Feb 2026 (Fri) | 31.16 | 31.3893 | 31.16 | 31.3893 | 0 |