| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.28 | 30.3616 | 30.28 | 30.3616 | 0 |
| 18th Sep 2025 (Thu) | 30.28 | 30.2895 | 30.28 | 30.2895 | 0 |
| 17th Sep 2025 (Wed) | 30.28 | 30.28 | 30.2012 | 30.2012 | 56 |
| 16th Sep 2025 (Tue) | 30.28 | 30.28 | 30.28 | 30.226 | 4,600 |
| 15th Sep 2025 (Mon) | 30.10 | 30.2759 | 30.10 | 30.2759 | 8 |
| 12th Sep 2025 (Fri) | 30.10 | 30.2156 | 30.10 | 30.2156 | 2 |
| 11th Sep 2025 (Thu) | 30.10 | 30.2244 | 30.10 | 30.2244 | 0 |
| 10th Sep 2025 (Wed) | 30.10 | 30.10 | 30.07 | 30.0823 | 817 |
| 9th Sep 2025 (Tue) | 29.97 | 30.0406 | 29.97 | 30.0406 | 6 |
| 8th Sep 2025 (Mon) | 29.97 | 29.99 | 29.97 | 29.98 | 494 |
| 5th Sep 2025 (Fri) | 29.99 | 29.99 | 29.92 | 29.9439 | 1,100 |
| 4th Sep 2025 (Thu) | 29.83 | 29.83 | 29.83 | 29.9745 | 9 |
| 3rd Sep 2025 (Wed) | 29.78 | 29.78 | 29.78 | 29.822 | 784 |
| 2nd Sep 2025 (Tue) | 29.71 | 29.71 | 29.68 | 29.7398 | 100 |
| 1st Sep 2025 (Mon) | 29.875 | 29.875 | 29.82 | 29.8396 | 606 |
| 29th Aug 2025 (Fri) | 29.875 | 29.875 | 29.82 | 29.8396 | 606 |
| 28th Aug 2025 (Thu) | 29.95 | 29.95 | 29.95 | 29.9694 | 230 |
| 27th Aug 2025 (Wed) | 29.81 | 29.8949 | 29.81 | 29.8949 | 0 |
| 26th Aug 2025 (Tue) | 29.81 | 29.81 | 29.78 | 29.8488 | 474 |
| 25th Aug 2025 (Mon) | 29.82 | 29.82 | 29.82 | 29.7954 | 130 |
| 22nd Aug 2025 (Fri) | 29.83 | 29.83 | 29.82 | 29.8573 | 100 |
| 21st Aug 2025 (Thu) | 29.60 | 29.60 | 29.54 | 29.5723 | 1,300 |
| 20th Aug 2025 (Wed) | 29.80 | 29.80 | 29.6394 | 29.6394 | 0 |
| 19th Aug 2025 (Tue) | 29.80 | 29.80 | 29.6739 | 29.6739 | 9 |
| 18th Aug 2025 (Mon) | 29.80 | 29.80 | 29.80 | 29.80 | 150 |
| 15th Aug 2025 (Fri) | 29.77 | 29.77 | 29.76 | 29.76 | 252 |
| 14th Aug 2025 (Thu) | 29.79 | 29.79 | 29.79 | 29.8158 | 148 |
| 13th Aug 2025 (Wed) | 29.79 | 29.81 | 29.79 | 29.80 | 1,248 |
| 12th Aug 2025 (Tue) | 29.72 | 29.78 | 29.69 | 29.7529 | 1,084 |
| 11th Aug 2025 (Mon) | 29.63 | 29.63 | 29.5678 | 29.5678 | 77 |
| 8th Aug 2025 (Fri) | 29.63 | 29.63 | 29.63 | 29.586 | 207 |
| 7th Aug 2025 (Thu) | 29.60 | 29.81 | 29.60 | 29.443 | 348 |
| 6th Aug 2025 (Wed) | 29.48 | 29.51 | 29.48 | 29.4852 | 630 |
| 5th Aug 2025 (Tue) | 29.42 | 29.42 | 29.36 | 29.375 | 7,869 |
| 4th Aug 2025 (Mon) | 29.36 | 29.43 | 29.36 | 29.4241 | 579 |
| 1st Aug 2025 (Fri) | 29.22 | 29.24 | 29.15 | 29.1575 | 3,105 |
| 31st Jul 2025 (Thu) | 29.41 | 29.41 | 29.41 | 29.3661 | 319 |
| 30th Jul 2025 (Wed) | 29.38 | 29.38 | 29.34 | 29.351 | 700 |
| 29th Jul 2025 (Tue) | 29.03 | 29.331 | 29.03 | 29.331 | 0 |
| 28th Jul 2025 (Mon) | 29.03 | 29.34 | 29.03 | 29.34 | 0 |
| 25th Jul 2025 (Fri) | 29.03 | 29.3198 | 29.03 | 29.3198 | 0 |
| 24th Jul 2025 (Thu) | 29.03 | 29.2577 | 29.03 | 29.2577 | 0 |
| 23rd Jul 2025 (Wed) | 29.03 | 29.2251 | 29.03 | 29.2251 | 26 |
| 22nd Jul 2025 (Tue) | 29.03 | 29.15 | 29.03 | 29.15 | 0 |