Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Minerals I (AUGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.05 24.50 23.87 24.00 36,787
17th Jul 2025 (Thu) 24.30 24.62 23.69 23.50 83,391
FTSE 100 Latest
Value9,012.99
Change20.87