| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.025 | 32.14 | 30.53 | 31.965 | 19,972 |
| 18th Sep 2025 (Thu) | 31.74 | 31.74 | 30.76 | 30.99 | 20,587 |
| 17th Sep 2025 (Wed) | 31.925 | 32.00 | 31.035 | 31.79 | 28,671 |
| 16th Sep 2025 (Tue) | 32.30 | 32.37 | 31.73 | 31.91 | 14,542 |
| 15th Sep 2025 (Mon) | 31.79 | 32.21 | 31.29 | 32.08 | 11,336 |
| 12th Sep 2025 (Fri) | 31.75 | 33.23 | 31.75 | 31.875 | 22,090 |
| 11th Sep 2025 (Thu) | 32.50 | 32.50 | 31.595 | 31.60 | 12,192 |
| 10th Sep 2025 (Wed) | 31.99 | 32.72 | 31.93 | 32.76 | 6,168 |
| 9th Sep 2025 (Tue) | 31.805 | 32.05 | 31.20 | 31.93 | 8,695 |
| 8th Sep 2025 (Mon) | 31.62 | 31.80 | 31.32 | 31.65 | 6,861 |
| 5th Sep 2025 (Fri) | 30.43 | 31.85 | 30.37 | 31.92 | 6,195 |
| 4th Sep 2025 (Thu) | 31.40 | 31.40 | 30.23 | 30.47 | 26,114 |
| 3rd Sep 2025 (Wed) | 30.845 | 31.50 | 30.845 | 31.00 | 8,196 |
| 2nd Sep 2025 (Tue) | 29.49 | 30.665 | 29.25 | 30.43 | 21,274 |
| 1st Sep 2025 (Mon) | 28.66 | 29.45 | 28.51 | 29.21 | 12,834 |
| 29th Aug 2025 (Fri) | 28.66 | 29.45 | 28.51 | 29.21 | 12,834 |
| 28th Aug 2025 (Thu) | 29.02 | 29.30 | 28.41 | 28.42 | 6,649 |
| 27th Aug 2025 (Wed) | 28.50 | 28.95 | 28.50 | 28.63 | 31,203 |
| 26th Aug 2025 (Tue) | 28.21 | 28.50 | 28.00 | 28.38 | 14,099 |
| 25th Aug 2025 (Mon) | 28.03 | 28.25 | 27.44 | 27.49 | 7,092 |
| 22nd Aug 2025 (Fri) | 27.55 | 28.19 | 27.55 | 28.17 | 6,431 |
| 21st Aug 2025 (Thu) | 27.36 | 27.70 | 27.00 | 27.72 | 10,739 |
| 20th Aug 2025 (Wed) | 27.35 | 27.45 | 27.13 | 27.52 | 2,467 |
| 19th Aug 2025 (Tue) | 27.47 | 27.55 | 26.77 | 27.24 | 7,504 |
| 18th Aug 2025 (Mon) | 27.69 | 28.33 | 27.60 | 28.36 | 2,819 |
| 15th Aug 2025 (Fri) | 28.065 | 28.57 | 28.00 | 28.33 | 10,065 |
| 14th Aug 2025 (Thu) | 26.30 | 28.08 | 26.30 | 28.04 | 12,280 |
| 13th Aug 2025 (Wed) | 26.66 | 26.85 | 26.07 | 26.58 | 15,080 |
| 12th Aug 2025 (Tue) | 27.35 | 27.35 | 26.74 | 26.98 | 10,966 |
| 11th Aug 2025 (Mon) | 25.29 | 26.78 | 25.29 | 26.85 | 18,429 |
| 8th Aug 2025 (Fri) | 25.53 | 26.45 | 25.52 | 26.25 | 26,357 |
| 7th Aug 2025 (Thu) | 25.28 | 25.55 | 25.00 | 25.54 | 13,550 |
| 6th Aug 2025 (Wed) | 25.25 | 25.26 | 24.70 | 25.10 | 14,967 |
| 5th Aug 2025 (Tue) | 24.52 | 24.77 | 24.19 | 24.71 | 32,679 |
| 4th Aug 2025 (Mon) | 23.625 | 24.79 | 23.32 | 24.825 | 4,489 |
| 1st Aug 2025 (Fri) | 24.60 | 24.89 | 24.32 | 24.32 | 2,968 |
| 31st Jul 2025 (Thu) | 23.91 | 24.25 | 23.80 | 24.37 | 4,265 |
| 30th Jul 2025 (Wed) | 23.98 | 23.98 | 23.55 | 23.69 | 24,124 |
| 29th Jul 2025 (Tue) | 24.08 | 24.31 | 24.00 | 24.19 | 13,645 |
| 28th Jul 2025 (Mon) | 24.36 | 24.77 | 23.94 | 24.17 | 18,893 |
| 25th Jul 2025 (Fri) | 24.61 | 25.18 | 24.58 | 25.24 | 10,978 |
| 24th Jul 2025 (Thu) | 24.95 | 24.95 | 24.75 | 24.82 | 7,488 |
| 23rd Jul 2025 (Wed) | 25.12 | 25.39 | 24.94 | 25.14 | 32,611 |
| 22nd Jul 2025 (Tue) | 25.01 | 25.445 | 24.69 | 25.28 | 48,098 |