| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 81.49 | 88.59 | 81.49 | 87.69 | 100,454 |
| 2nd Apr 2026 (Thu) | 81.49 | 88.59 | 81.49 | 87.69 | 100,454 |
| 1st Apr 2026 (Wed) | 84.44 | 89.17 | 83.71 | 87.39 | 163,857 |
| 31st Mar 2026 (Tue) | 73.75 | 81.63 | 73.75 | 81.60 | 82,818 |
| 30th Mar 2026 (Mon) | 72.21 | 72.21 | 69.47 | 70.90 | 77,554 |
| 27th Mar 2026 (Fri) | 66.80 | 70.26 | 66.41 | 70.07 | 59,026 |
| 26th Mar 2026 (Thu) | 68.72 | 69.99 | 66.125 | 66.27 | 52,667 |
| 25th Mar 2026 (Wed) | 71.00 | 72.99 | 69.32 | 71.49 | 99,499 |
| 24th Mar 2026 (Tue) | 64.06 | 66.49 | 63.00 | 66.42 | 36,120 |
| 23rd Mar 2026 (Mon) | 62.22 | 66.23 | 62.19 | 65.44 | 70,218 |
| 20th Mar 2026 (Fri) | 65.96 | 65.96 | 59.47 | 61.07 | 80,559 |
| 19th Mar 2026 (Thu) | 64.05 | 67.395 | 63.73 | 66.47 | 79,556 |
| 18th Mar 2026 (Wed) | 75.22 | 75.22 | 71.90 | 72.34 | 77,911 |
| 17th Mar 2026 (Tue) | 78.09 | 80.10 | 77.98 | 78.89 | 27,924 |
| 16th Mar 2026 (Mon) | 75.22 | 76.73 | 74.39 | 76.60 | 37,728 |
| 13th Mar 2026 (Fri) | 80.81 | 80.92 | 75.01 | 75.385 | 45,518 |
| 12th Mar 2026 (Thu) | 82.285 | 82.285 | 78.75 | 80.11 | 34,024 |
| 11th Mar 2026 (Wed) | 81.91 | 83.12 | 79.80 | 82.80 | 18,943 |
| 10th Mar 2026 (Tue) | 82.59 | 87.04 | 82.59 | 85.00 | 33,644 |
| 9th Mar 2026 (Mon) | 77.05 | 81.50 | 75.92 | 80.72 | 31,734 |
| 6th Mar 2026 (Fri) | 79.28 | 81.68 | 78.67 | 80.60 | 30,565 |
| 5th Mar 2026 (Thu) | 85.00 | 85.00 | 79.35 | 81.75 | 36,931 |
| 4th Mar 2026 (Wed) | 86.78 | 88.15 | 85.95 | 86.19 | 50,234 |
| 3rd Mar 2026 (Tue) | 83.87 | 85.695 | 80.72 | 84.21 | 51,615 |
| 2nd Mar 2026 (Mon) | 85.96 | 89.07 | 85.25 | 88.12 | 86,092 |
| 27th Feb 2026 (Fri) | 88.99 | 89.59 | 80.19 | 84.45 | 98,982 |
| 26th Feb 2026 (Thu) | 85.86 | 90.19 | 85.52 | 89.74 | 79,005 |
| 25th Feb 2026 (Wed) | 76.01 | 84.67 | 76.01 | 84.67 | 0 |
| 24th Feb 2026 (Tue) | 76.01 | 79.39 | 76.01 | 79.39 | 0 |
| 23rd Feb 2026 (Mon) | 76.01 | 80.21 | 76.00 | 79.39 | 84,247 |
| 20th Feb 2026 (Fri) | 71.37 | 74.77 | 70.56 | 74.59 | 41,271 |
| 19th Feb 2026 (Thu) | 67.62 | 70.54 | 67.62 | 70.56 | 25,695 |
| 18th Feb 2026 (Wed) | 69.00 | 70.435 | 68.30 | 68.77 | 40,604 |
| 17th Feb 2026 (Tue) | 69.00 | 69.00 | 65.14 | 67.16 | 39,920 |
| 16th Feb 2026 (Mon) | 70.01 | 72.62 | 69.68 | 72.36 | 63,578 |
| 13th Feb 2026 (Fri) | 70.01 | 72.62 | 69.68 | 72.36 | 63,578 |
| 12th Feb 2026 (Thu) | 74.50 | 75.20 | 68.99 | 68.93 | 47,142 |
| 11th Feb 2026 (Wed) | 74.20 | 75.51 | 72.64 | 75.26 | 42,879 |
| 10th Feb 2026 (Tue) | 71.72 | 74.02 | 71.70 | 72.97 | 89,308 |
| 9th Feb 2026 (Mon) | 67.24 | 73.09 | 67.22 | 73.00 | 124,068 |
| 6th Feb 2026 (Fri) | 64.53 | 66.23 | 64.53 | 65.99 | 50,551 |