| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.53 | 66.23 | 64.53 | 65.99 | 50,551 |
| 5th Feb 2026 (Thu) | 62.13 | 63.48 | 60.61 | 62.73 | 70,223 |
| 4th Feb 2026 (Wed) | 65.54 | 65.64 | 61.00 | 63.42 | 30,565 |
| 3rd Feb 2026 (Tue) | 65.295 | 65.295 | 61.27 | 64.72 | 62,143 |
| 2nd Feb 2026 (Mon) | 60.265 | 63.67 | 60.09 | 61.27 | 108,521 |
| 30th Jan 2026 (Fri) | 66.93 | 71.31 | 63.68 | 63.69 | 68,177 |
| 29th Jan 2026 (Thu) | 74.40 | 76.595 | 69.77 | 74.71 | 91,833 |
| 28th Jan 2026 (Wed) | 71.00 | 72.62 | 70.55 | 69.25 | 118,526 |
| 27th Jan 2026 (Tue) | 69.36 | 70.40 | 67.28 | 69.25 | 38,246 |
| 26th Jan 2026 (Mon) | 70.50 | 72.80 | 68.805 | 68.83 | 48,389 |
| 23rd Jan 2026 (Fri) | 70.00 | 70.15 | 68.22 | 68.30 | 65,727 |
| 22nd Jan 2026 (Thu) | 65.49 | 70.05 | 65.49 | 69.31 | 78,795 |
| 21st Jan 2026 (Wed) | 66.51 | 66.59 | 64.01 | 65.535 | 44,860 |
| 20th Jan 2026 (Tue) | 63.00 | 64.25 | 62.00 | 64.28 | 34,911 |
| 19th Jan 2026 (Mon) | 60.62 | 61.015 | 58.52 | 60.22 | 55,238 |
| 16th Jan 2026 (Fri) | 60.62 | 61.015 | 58.52 | 60.22 | 55,238 |
| 15th Jan 2026 (Thu) | 58.12 | 61.355 | 58.12 | 60.96 | 78,051 |
| 14th Jan 2026 (Wed) | 57.93 | 59.27 | 57.085 | 58.49 | 53,039 |
| 13th Jan 2026 (Tue) | 56.90 | 58.49 | 56.55 | 56.80 | 45,746 |
| 12th Jan 2026 (Mon) | 54.48 | 56.80 | 54.28 | 56.80 | 47,414 |
| 9th Jan 2026 (Fri) | 52.60 | 53.35 | 51.95 | 52.75 | 42,749 |
| 8th Jan 2026 (Thu) | 50.80 | 52.315 | 50.53 | 51.20 | 87,883 |
| 7th Jan 2026 (Wed) | 52.245 | 52.245 | 50.40 | 51.24 | 45,702 |
| 6th Jan 2026 (Tue) | 53.65 | 55.25 | 53.11 | 53.21 | 82,798 |
| 5th Jan 2026 (Mon) | 51.18 | 53.35 | 51.03 | 52.42 | 33,934 |
| 2nd Jan 2026 (Fri) | 51.02 | 51.30 | 48.65 | 50.00 | 24,815 |
| 1st Jan 2026 (Thu) | 50.20 | 51.06 | 49.89 | 50.415 | 24,625 |
| 31st Dec 2025 (Wed) | 50.20 | 51.06 | 49.89 | 50.415 | 24,625 |
| 30th Dec 2025 (Tue) | 51.41 | 51.63 | 50.52 | 50.84 | 35,688 |
| 29th Dec 2025 (Mon) | 50.825 | 51.00 | 48.82 | 49.66 | 74,052 |
| 26th Dec 2025 (Fri) | 52.50 | 54.145 | 51.905 | 54.06 | 36,668 |
| 25th Dec 2025 (Thu) | 51.00 | 51.99 | 50.80 | 51.77 | 25,630 |
| 24th Dec 2025 (Wed) | 51.00 | 51.99 | 50.80 | 51.77 | 25,630 |
| 23rd Dec 2025 (Tue) | 51.70 | 52.30 | 50.98 | 51.96 | 49,762 |
| 22nd Dec 2025 (Mon) | 50.96 | 51.96 | 50.51 | 51.55 | 48,802 |
| 19th Dec 2025 (Fri) | 49.11 | 51.00 | 49.11 | 50.04 | 68,540 |
| 18th Dec 2025 (Thu) | 48.01 | 50.63 | 47.91 | 49.40 | 81,537 |
| 17th Dec 2025 (Wed) | 47.38 | 48.43 | 47.11 | 48.37 | 50,035 |
| 16th Dec 2025 (Tue) | 47.50 | 48.015 | 46.48 | 46.55 | 48,872 |
| 15th Dec 2025 (Mon) | 47.41 | 47.60 | 46.58 | 46.78 | 75,570 |
| 12th Dec 2025 (Fri) | 45.79 | 46.64 | 44.66 | 46.59 | 42,538 |
| 11th Dec 2025 (Thu) | 44.29 | 45.55 | 43.59 | 44.92 | 36,004 |
| 10th Dec 2025 (Wed) | 43.28 | 43.51 | 42.25 | 43.15 | 32,405 |
| 9th Dec 2025 (Tue) | 40.55 | 43.715 | 40.45 | 43.45 | 60,709 |
| 8th Dec 2025 (Mon) | 42.66 | 43.00 | 40.57 | 40.38 | 35,940 |