| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 47.50 | 48.015 | 46.48 | 46.55 | 48,872 |
| 15th Dec 2025 (Mon) | 47.41 | 47.60 | 46.58 | 46.78 | 75,570 |
| 12th Dec 2025 (Fri) | 45.79 | 46.64 | 44.66 | 46.59 | 42,538 |
| 11th Dec 2025 (Thu) | 44.29 | 45.55 | 43.59 | 44.92 | 36,004 |
| 10th Dec 2025 (Wed) | 43.28 | 43.51 | 42.25 | 43.15 | 32,405 |
| 9th Dec 2025 (Tue) | 40.55 | 43.715 | 40.45 | 43.45 | 60,709 |
| 8th Dec 2025 (Mon) | 42.66 | 43.00 | 40.57 | 40.38 | 35,940 |
| 5th Dec 2025 (Fri) | 41.96 | 42.34 | 40.80 | 41.22 | 34,585 |
| 4th Dec 2025 (Thu) | 41.30 | 41.74 | 40.69 | 41.61 | 24,919 |
| 3rd Dec 2025 (Wed) | 40.85 | 42.15 | 40.74 | 41.76 | 90,357 |
| 2nd Dec 2025 (Tue) | 40.78 | 40.78 | 38.37 | 39.80 | 62,156 |
| 1st Dec 2025 (Mon) | 40.15 | 40.19 | 39.48 | 40.20 | 41,604 |
| 28th Nov 2025 (Fri) | 39.18 | 40.14 | 39.14 | 40.10 | 38,887 |
| 27th Nov 2025 (Thu) | 38.02 | 39.14 | 37.59 | 39.12 | 28,791 |
| 26th Nov 2025 (Wed) | 38.02 | 39.14 | 37.59 | 39.12 | 28,688 |
| 25th Nov 2025 (Tue) | 37.49 | 37.64 | 36.75 | 37.27 | 29,711 |
| 24th Nov 2025 (Mon) | 36.59 | 37.39 | 36.21 | 37.22 | 20,013 |
| 21st Nov 2025 (Fri) | 35.81 | 36.50 | 35.26 | 35.93 | 25,335 |
| 20th Nov 2025 (Thu) | 35.31 | 36.47 | 35.31 | 36.47 | 0 |
| 19th Nov 2025 (Wed) | 35.31 | 36.70 | 35.09 | 36.47 | 29,209 |
| 18th Nov 2025 (Tue) | 34.96 | 35.36 | 34.80 | 34.88 | 27,879 |
| 17th Nov 2025 (Mon) | 35.64 | 35.64 | 34.00 | 34.64 | 16,029 |
| 14th Nov 2025 (Fri) | 34.08 | 35.74 | 34.08 | 35.30 | 35,768 |
| 13th Nov 2025 (Thu) | 36.39 | 36.39 | 34.85 | 35.40 | 45,844 |
| 12th Nov 2025 (Wed) | 35.34 | 36.53 | 35.05 | 36.62 | 48,501 |
| 11th Nov 2025 (Tue) | 36.41 | 36.41 | 34.55 | 35.02 | 58,236 |
| 10th Nov 2025 (Mon) | 36.15 | 36.21 | 34.72 | 35.89 | 95,868 |
| 7th Nov 2025 (Fri) | 33.44 | 34.78 | 33.20 | 34.29 | 13,497 |
| 6th Nov 2025 (Thu) | 34.03 | 34.36 | 32.80 | 33.15 | 36,469 |
| 5th Nov 2025 (Wed) | 33.30 | 34.425 | 32.49 | 33.81 | 52,227 |
| 4th Nov 2025 (Tue) | 32.57 | 32.91 | 32.57 | 32.91 | 0 |
| 3rd Nov 2025 (Mon) | 32.57 | 34.30 | 32.51 | 32.91 | 56,450 |
| 31st Oct 2025 (Fri) | 31.95 | 32.46 | 31.40 | 32.33 | 28,003 |
| 30th Oct 2025 (Thu) | 30.56 | 32.16 | 30.00 | 32.19 | 42,919 |
| 29th Oct 2025 (Wed) | 30.91 | 31.80 | 30.09 | 30.19 | 32,537 |
| 28th Oct 2025 (Tue) | 29.835 | 30.80 | 29.155 | 30.26 | 93,416 |
| 27th Oct 2025 (Mon) | 32.06 | 32.30 | 30.63 | 30.84 | 67,946 |
| 24th Oct 2025 (Fri) | 33.50 | 33.65 | 33.08 | 33.38 | 18,846 |
| 23rd Oct 2025 (Thu) | 33.87 | 34.25 | 33.35 | 33.44 | 23,821 |
| 22nd Oct 2025 (Wed) | 31.31 | 33.12 | 31.11 | 32.94 | 79,745 |
| 21st Oct 2025 (Tue) | 34.101 | 34.895 | 33.06 | 33.45 | 136,986 |
| 20th Oct 2025 (Mon) | 37.55 | 37.77 | 36.50 | 37.56 | 83,262 |
| 17th Oct 2025 (Fri) | 39.52 | 39.55 | 36.06 | 36.66 | 80,431 |
| 16th Oct 2025 (Thu) | 40.00 | 40.49 | 38.98 | 39.96 | 37,835 |