| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.50 | 11.50 | 10.10 | 10.28 | 99,580 |
| 17th Jul 2025 (Thu) | 9.05 | 11.10 | 9.05 | 10.80 | 82,659 |
| 16th Jul 2025 (Wed) | 8.96 | 9.04 | 8.89 | 9.02 | 5,480 |
| 15th Jul 2025 (Tue) | 9.12 | 9.12 | 8.96 | 8.96 | 4,649 |
| 14th Jul 2025 (Mon) | 9.14 | 9.25 | 9.12 | 9.13 | 2,665 |
| 11th Jul 2025 (Fri) | 9.50 | 9.50 | 9.29 | 9.29 | 2,683 |
| 10th Jul 2025 (Thu) | 9.66 | 9.76 | 9.66 | 9.66 | 3,581 |
| 9th Jul 2025 (Wed) | 9.68 | 9.78 | 9.62 | 9.69 | 9,829 |
| 8th Jul 2025 (Tue) | 9.58 | 9.79 | 9.58 | 9.73 | 6,476 |
| 7th Jul 2025 (Mon) | 9.64 | 9.72 | 9.61 | 9.61 | 6,414 |
| 4th Jul 2025 (Fri) | 9.69 | 9.75 | 9.60 | 9.64 | 3,117 |
| 3rd Jul 2025 (Thu) | 9.69 | 9.75 | 9.60 | 9.64 | 3,117 |
| 2nd Jul 2025 (Wed) | 9.71 | 9.76 | 9.62 | 9.76 | 6,084 |
| 1st Jul 2025 (Tue) | 9.73 | 9.75 | 9.62 | 9.62 | 3,429 |
| 30th Jun 2025 (Mon) | 9.80 | 9.81 | 9.72 | 9.82 | 2,718 |
| 27th Jun 2025 (Fri) | 9.62 | 9.71 | 9.62 | 9.75 | 1,034 |
| 26th Jun 2025 (Thu) | 9.66 | 9.77 | 9.65 | 9.74 | 3,890 |
| 25th Jun 2025 (Wed) | 9.58 | 9.61 | 9.55 | 9.58 | 4,982 |
| 24th Jun 2025 (Tue) | 9.54 | 9.69 | 9.51 | 9.69 | 8,373 |
| 23rd Jun 2025 (Mon) | 9.34 | 9.37 | 9.21 | 9.345 | 3,115 |
| 20th Jun 2025 (Fri) | 9.34 | 9.46 | 9.34 | 9.44 | 2,389 |
| 19th Jun 2025 (Thu) | 9.42 | 9.50 | 9.41 | 9.45 | 7,543 |
| 18th Jun 2025 (Wed) | 9.42 | 9.50 | 9.41 | 9.45 | 7,543 |
| 17th Jun 2025 (Tue) | 9.35 | 9.35 | 9.11 | 9.12 | 1,576 |
| 16th Jun 2025 (Mon) | 9.29 | 9.37 | 9.25 | 9.30 | 3,803 |
| 13th Jun 2025 (Fri) | 8.86 | 8.98 | 8.82 | 8.90 | 4,591 |
| 12th Jun 2025 (Thu) | 9.05 | 9.17 | 9.05 | 9.06 | 5,133 |
| 11th Jun 2025 (Wed) | 9.45 | 9.46 | 9.25 | 9.23 | 3,735 |
| 10th Jun 2025 (Tue) | 9.46 | 9.46 | 9.32 | 9.40 | 3,954 |
| 9th Jun 2025 (Mon) | 9.64 | 9.64 | 9.52 | 9.51 | 4,017 |
| 6th Jun 2025 (Fri) | 9.50 | 9.745 | 9.50 | 9.63 | 4,316 |
| 5th Jun 2025 (Thu) | 9.47 | 9.52 | 9.47 | 9.48 | 1,584 |
| 4th Jun 2025 (Wed) | 9.53 | 9.59 | 9.47 | 9.48 | 3,237 |
| 3rd Jun 2025 (Tue) | 9.44 | 9.64 | 9.44 | 9.56 | 5,201 |
| 2nd Jun 2025 (Mon) | 9.46 | 9.52 | 9.46 | 9.49 | 1,237 |
| 30th May 2025 (Fri) | 9.49 | 9.49 | 9.38 | 9.43 | 3,198 |
| 29th May 2025 (Thu) | 9.36 | 9.55 | 9.36 | 9.57 | 3,981 |
| 28th May 2025 (Wed) | 9.33 | 9.33 | 9.295 | 9.33 | 5,561 |
| 27th May 2025 (Tue) | 9.33 | 9.33 | 9.30 | 9.30 | 14,132 |
| 26th May 2025 (Mon) | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| 24th May 2025 (Sat) | 9.015 | 9.09 | 9.015 | 8.97 | 7,101 |
| 23rd May 2025 (Fri) | 9.015 | 9.09 | 9.015 | 9.09 | 7,101 |
| 22nd May 2025 (Thu) | 8.91 | 8.92 | 8.91 | 8.92 | 2,559 |
| 21st May 2025 (Wed) | 8.88 | 9.16 | 8.87 | 8.955 | 9,487 |