| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.61 | 8.78 | 8.61 | 8.71 | 2,507 |
| 2nd Apr 2026 (Thu) | 8.61 | 8.78 | 8.61 | 8.71 | 2,507 |
| 1st Apr 2026 (Wed) | 8.59 | 8.70 | 8.59 | 8.62 | 2,244 |
| 31st Mar 2026 (Tue) | 8.29 | 8.45 | 8.27 | 8.41 | 2,182 |
| 30th Mar 2026 (Mon) | 8.295 | 8.425 | 8.26 | 8.29 | 5,950 |
| 27th Mar 2026 (Fri) | 8.32 | 8.35 | 8.31 | 8.33 | 841 |
| 26th Mar 2026 (Thu) | 8.58 | 8.76 | 8.54 | 8.54 | 6,976 |
| 25th Mar 2026 (Wed) | 8.68 | 8.72 | 8.58 | 8.67 | 2,851 |
| 24th Mar 2026 (Tue) | 8.44 | 8.57 | 8.44 | 8.51 | 1,988 |
| 23rd Mar 2026 (Mon) | 8.42 | 8.56 | 8.37 | 8.52 | 3,108 |
| 20th Mar 2026 (Fri) | 8.31 | 8.365 | 8.29 | 8.33 | 7,919 |
| 19th Mar 2026 (Thu) | 8.43 | 8.52 | 8.34 | 8.47 | 3,275 |
| 18th Mar 2026 (Wed) | 8.55 | 8.59 | 8.33 | 8.33 | 13,136 |
| 17th Mar 2026 (Tue) | 8.43 | 8.62 | 8.43 | 8.51 | 11,189 |
| 16th Mar 2026 (Mon) | 8.27 | 8.49 | 8.27 | 8.37 | 9,162 |
| 13th Mar 2026 (Fri) | 8.20 | 8.28 | 8.145 | 8.21 | 4,993 |
| 12th Mar 2026 (Thu) | 8.09 | 8.215 | 8.05 | 8.18 | 10,333 |
| 11th Mar 2026 (Wed) | 8.03 | 8.18 | 8.01 | 8.16 | 6,306 |
| 10th Mar 2026 (Tue) | 7.97 | 8.04 | 7.90 | 7.98 | 5,599 |
| 9th Mar 2026 (Mon) | 7.90 | 8.11 | 7.84 | 7.92 | 9,090 |
| 6th Mar 2026 (Fri) | 7.895 | 8.02 | 7.85 | 8.06 | 10,133 |
| 5th Mar 2026 (Thu) | 7.98 | 8.16 | 7.94 | 7.99 | 6,400 |
| 4th Mar 2026 (Wed) | 7.80 | 7.97 | 7.72 | 7.96 | 10,095 |
| 3rd Mar 2026 (Tue) | 7.55 | 7.70 | 7.44 | 7.625 | 9,889 |
| 2nd Mar 2026 (Mon) | 7.26 | 7.60 | 7.26 | 7.55 | 15,951 |
| 27th Feb 2026 (Fri) | 7.09 | 7.16 | 7.00 | 7.14 | 14,378 |
| 26th Feb 2026 (Thu) | 7.15 | 7.21 | 7.10 | 7.18 | 8,286 |
| 25th Feb 2026 (Wed) | 7.14 | 7.24 | 7.14 | 7.24 | 0 |
| 24th Feb 2026 (Tue) | 7.14 | 7.14 | 7.11 | 7.11 | 0 |
| 23rd Feb 2026 (Mon) | 7.14 | 7.23 | 7.07 | 7.11 | 12,265 |
| 20th Feb 2026 (Fri) | 7.325 | 7.44 | 7.25 | 7.24 | 15,507 |
| 19th Feb 2026 (Thu) | 7.05 | 7.32 | 7.05 | 7.29 | 19,289 |
| 18th Feb 2026 (Wed) | 6.99 | 7.215 | 6.95 | 7.15 | 21,644 |
| 17th Feb 2026 (Tue) | 7.045 | 7.16 | 6.99 | 7.03 | 23,748 |
| 16th Feb 2026 (Mon) | 7.445 | 7.445 | 7.25 | 7.33 | 4,910 |
| 13th Feb 2026 (Fri) | 7.445 | 7.445 | 7.25 | 7.33 | 4,910 |
| 12th Feb 2026 (Thu) | 7.64 | 7.665 | 7.20 | 7.23 | 11,879 |
| 11th Feb 2026 (Wed) | 7.70 | 7.74 | 7.45 | 7.73 | 10,539 |
| 10th Feb 2026 (Tue) | 7.77 | 7.905 | 7.71 | 7.73 | 15,686 |
| 9th Feb 2026 (Mon) | 7.59 | 7.86 | 7.55 | 7.80 | 18,326 |
| 6th Feb 2026 (Fri) | 7.60 | 7.70 | 7.59 | 7.64 | 40,404 |