| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.80 | 9.08 | 8.80 | 8.87 | 6,985 |
| 15th Dec 2025 (Mon) | 9.10 | 9.12 | 8.86 | 8.87 | 10,000 |
| 12th Dec 2025 (Fri) | 9.21 | 9.21 | 9.02 | 9.08 | 4,748 |
| 11th Dec 2025 (Thu) | 9.21 | 9.26 | 9.09 | 9.16 | 11,152 |
| 10th Dec 2025 (Wed) | 9.01 | 9.25 | 8.975 | 9.22 | 5,829 |
| 9th Dec 2025 (Tue) | 8.90 | 9.22 | 8.90 | 9.13 | 7,425 |
| 8th Dec 2025 (Mon) | 8.75 | 9.07 | 8.75 | 8.90 | 6,347 |
| 5th Dec 2025 (Fri) | 8.60 | 8.76 | 8.60 | 8.68 | 8,150 |
| 4th Dec 2025 (Thu) | 8.69 | 8.74 | 8.56 | 8.62 | 9,341 |
| 3rd Dec 2025 (Wed) | 8.58 | 8.69 | 8.58 | 8.66 | 7,514 |
| 2nd Dec 2025 (Tue) | 8.59 | 8.66 | 8.56 | 8.58 | 11,363 |
| 1st Dec 2025 (Mon) | 8.72 | 8.84 | 8.65 | 8.63 | 16,500 |
| 28th Nov 2025 (Fri) | 8.90 | 9.02 | 8.90 | 9.00 | 2,597 |
| 27th Nov 2025 (Thu) | 8.77 | 8.96 | 8.77 | 8.89 | 10,615 |
| 26th Nov 2025 (Wed) | 8.77 | 8.96 | 8.77 | 8.89 | 7,927 |
| 25th Nov 2025 (Tue) | 8.605 | 8.75 | 8.605 | 8.67 | 18,196 |
| 24th Nov 2025 (Mon) | 8.74 | 8.82 | 8.72 | 8.75 | 15,627 |
| 21st Nov 2025 (Fri) | 8.57 | 8.775 | 8.50 | 8.67 | 5,479 |
| 20th Nov 2025 (Thu) | 8.82 | 8.85 | 8.82 | 8.76 | 3,418 |
| 19th Nov 2025 (Wed) | 8.86 | 9.01 | 8.72 | 8.76 | 9,483 |
| 18th Nov 2025 (Tue) | 8.95 | 9.03 | 8.85 | 8.89 | 4,897 |
| 17th Nov 2025 (Mon) | 9.19 | 9.32 | 9.08 | 9.13 | 2,914 |
| 14th Nov 2025 (Fri) | 9.24 | 9.31 | 9.16 | 9.28 | 4,546 |
| 13th Nov 2025 (Thu) | 9.69 | 9.76 | 9.315 | 9.38 | 6,928 |
| 12th Nov 2025 (Wed) | 9.42 | 9.83 | 9.42 | 9.77 | 16,114 |
| 11th Nov 2025 (Tue) | 9.43 | 9.52 | 9.31 | 9.44 | 6,104 |
| 10th Nov 2025 (Mon) | 9.42 | 9.61 | 9.38 | 9.54 | 7,513 |
| 7th Nov 2025 (Fri) | 9.25 | 9.36 | 9.04 | 9.28 | 5,125 |
| 6th Nov 2025 (Thu) | 9.74 | 9.74 | 9.16 | 9.23 | 11,275 |
| 5th Nov 2025 (Wed) | 9.40 | 9.75 | 9.33 | 9.68 | 32,578 |
| 4th Nov 2025 (Tue) | 8.93 | 8.93 | 8.83 | 8.83 | 0 |
| 3rd Nov 2025 (Mon) | 8.93 | 8.97 | 8.85 | 8.83 | 5,513 |
| 31st Oct 2025 (Fri) | 8.90 | 9.03 | 8.90 | 8.93 | 3,358 |
| 30th Oct 2025 (Thu) | 8.90 | 8.97 | 8.83 | 8.84 | 3,220 |
| 29th Oct 2025 (Wed) | 8.98 | 9.04 | 8.90 | 8.97 | 8,935 |
| 28th Oct 2025 (Tue) | 9.015 | 9.02 | 8.93 | 8.95 | 4,587 |
| 27th Oct 2025 (Mon) | 9.11 | 9.15 | 9.03 | 9.05 | 6,227 |
| 24th Oct 2025 (Fri) | 9.08 | 9.15 | 9.05 | 9.05 | 2,548 |
| 23rd Oct 2025 (Thu) | 8.94 | 9.06 | 8.94 | 9.03 | 4,597 |
| 22nd Oct 2025 (Wed) | 9.075 | 9.075 | 8.88 | 8.93 | 6,710 |
| 21st Oct 2025 (Tue) | 9.08 | 9.17 | 9.06 | 9.09 | 4,928 |
| 20th Oct 2025 (Mon) | 9.19 | 9.26 | 9.13 | 9.15 | 4,123 |
| 17th Oct 2025 (Fri) | 9.25 | 9.25 | 9.09 | 9.14 | 7,882 |
| 16th Oct 2025 (Thu) | 9.47 | 9.47 | 9.21 | 9.31 | 5,436 |