| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.04 | 10.20 | 10.04 | 10.14 | 11,816 |
| 18th Sep 2025 (Thu) | 10.33 | 10.33 | 10.01 | 10.15 | 15,979 |
| 17th Sep 2025 (Wed) | 10.25 | 10.43 | 10.16 | 10.18 | 10,355 |
| 16th Sep 2025 (Tue) | 10.08 | 10.32 | 10.08 | 10.18 | 11,572 |
| 15th Sep 2025 (Mon) | 10.10 | 10.32 | 10.10 | 10.22 | 18,212 |
| 12th Sep 2025 (Fri) | 10.30 | 10.30 | 10.13 | 10.20 | 5,238 |
| 11th Sep 2025 (Thu) | 9.97 | 10.47 | 9.97 | 10.45 | 12,794 |
| 10th Sep 2025 (Wed) | 9.885 | 10.12 | 9.885 | 10.00 | 15,701 |
| 9th Sep 2025 (Tue) | 9.69 | 9.91 | 9.69 | 9.89 | 4,773 |
| 8th Sep 2025 (Mon) | 9.61 | 9.75 | 9.61 | 9.73 | 5,852 |
| 5th Sep 2025 (Fri) | 9.73 | 9.82 | 9.66 | 9.67 | 2,866 |
| 4th Sep 2025 (Thu) | 9.42 | 9.70 | 9.42 | 9.70 | 11,229 |
| 3rd Sep 2025 (Wed) | 9.33 | 9.66 | 9.33 | 9.42 | 8,632 |
| 2nd Sep 2025 (Tue) | 9.23 | 9.36 | 9.23 | 9.25 | 7,944 |
| 1st Sep 2025 (Mon) | 9.615 | 9.65 | 9.56 | 9.64 | 6,029 |
| 29th Aug 2025 (Fri) | 9.615 | 9.65 | 9.56 | 9.64 | 6,029 |
| 28th Aug 2025 (Thu) | 9.40 | 9.525 | 9.40 | 9.48 | 4,844 |
| 27th Aug 2025 (Wed) | 9.39 | 9.45 | 9.39 | 9.42 | 3,799 |
| 26th Aug 2025 (Tue) | 9.22 | 9.30 | 9.14 | 9.30 | 9,622 |
| 25th Aug 2025 (Mon) | 9.15 | 9.25 | 9.14 | 9.16 | 6,453 |
| 22nd Aug 2025 (Fri) | 9.28 | 9.44 | 9.19 | 9.21 | 4,852 |
| 21st Aug 2025 (Thu) | 9.055 | 9.09 | 8.93 | 9.10 | 10,423 |
| 20th Aug 2025 (Wed) | 9.31 | 9.31 | 8.98 | 9.07 | 10,872 |
| 19th Aug 2025 (Tue) | 9.87 | 9.87 | 9.32 | 9.45 | 18,171 |
| 18th Aug 2025 (Mon) | 9.60 | 9.88 | 9.60 | 9.82 | 19,362 |
| 15th Aug 2025 (Fri) | 9.68 | 9.84 | 9.68 | 9.80 | 16,883 |
| 14th Aug 2025 (Thu) | 9.76 | 9.77 | 9.56 | 9.59 | 19,365 |
| 13th Aug 2025 (Wed) | 10.01 | 10.07 | 9.95 | 10.04 | 13,998 |
| 12th Aug 2025 (Tue) | 9.83 | 10.03 | 9.82 | 9.95 | 19,605 |
| 11th Aug 2025 (Mon) | 9.80 | 10.15 | 9.80 | 9.83 | 22,875 |
| 8th Aug 2025 (Fri) | 9.75 | 9.90 | 9.75 | 9.85 | 11,203 |
| 7th Aug 2025 (Thu) | 10.01 | 10.04 | 9.71 | 9.75 | 16,758 |
| 6th Aug 2025 (Wed) | 9.67 | 10.05 | 9.67 | 9.96 | 15,324 |
| 5th Aug 2025 (Tue) | 9.91 | 10.02 | 9.76 | 9.77 | 17,637 |
| 4th Aug 2025 (Mon) | 9.72 | 10.005 | 9.685 | 10.00 | 17,662 |
| 1st Aug 2025 (Fri) | 9.49 | 9.79 | 9.465 | 9.68 | 9,658 |
| 31st Jul 2025 (Thu) | 10.05 | 10.21 | 10.03 | 10.02 | 11,913 |
| 30th Jul 2025 (Wed) | 10.02 | 10.42 | 10.02 | 10.18 | 22,268 |
| 29th Jul 2025 (Tue) | 10.08 | 10.75 | 10.03 | 10.04 | 38,106 |
| 28th Jul 2025 (Mon) | 10.69 | 10.73 | 10.465 | 10.50 | 19,901 |
| 25th Jul 2025 (Fri) | 10.35 | 10.60 | 10.245 | 10.47 | 14,556 |
| 24th Jul 2025 (Thu) | 10.79 | 10.79 | 10.19 | 10.23 | 18,881 |
| 23rd Jul 2025 (Wed) | 10.77 | 10.92 | 10.68 | 10.80 | 16,854 |
| 22nd Jul 2025 (Tue) | 10.90 | 11.06 | 10.55 | 10.63 | 38,966 |