| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.60 | 7.70 | 7.59 | 7.64 | 40,404 |
| 5th Feb 2026 (Thu) | 7.41 | 7.58 | 7.36 | 7.46 | 8,836 |
| 4th Feb 2026 (Wed) | 7.33 | 7.53 | 7.25 | 7.51 | 8,087 |
| 3rd Feb 2026 (Tue) | 8.06 | 8.06 | 7.32 | 7.35 | 27,418 |
| 2nd Feb 2026 (Mon) | 8.59 | 8.66 | 8.41 | 8.52 | 9,036 |
| 30th Jan 2026 (Fri) | 8.48 | 8.48 | 8.30 | 8.35 | 3,623 |
| 29th Jan 2026 (Thu) | 8.58 | 8.59 | 8.21 | 8.45 | 6,189 |
| 28th Jan 2026 (Wed) | 8.78 | 8.82 | 8.63 | 8.80 | 4,617 |
| 27th Jan 2026 (Tue) | 8.67 | 8.76 | 8.63 | 8.80 | 5,140 |
| 26th Jan 2026 (Mon) | 8.40 | 8.62 | 8.40 | 8.63 | 7,980 |
| 23rd Jan 2026 (Fri) | 8.27 | 8.33 | 8.24 | 8.33 | 4,891 |
| 22nd Jan 2026 (Thu) | 8.39 | 8.42 | 8.34 | 8.39 | 10,890 |
| 21st Jan 2026 (Wed) | 8.28 | 8.33 | 8.14 | 8.21 | 10,831 |
| 20th Jan 2026 (Tue) | 8.23 | 8.47 | 8.20 | 8.34 | 26,783 |
| 19th Jan 2026 (Mon) | 8.60 | 8.60 | 8.35 | 8.36 | 8,625 |
| 16th Jan 2026 (Fri) | 8.60 | 8.60 | 8.35 | 8.36 | 8,625 |
| 15th Jan 2026 (Thu) | 8.75 | 8.80 | 8.63 | 8.65 | 5,836 |
| 14th Jan 2026 (Wed) | 8.84 | 8.94 | 8.645 | 8.69 | 6,826 |
| 13th Jan 2026 (Tue) | 8.85 | 8.895 | 8.83 | 8.83 | 5,584 |
| 12th Jan 2026 (Mon) | 8.81 | 8.89 | 8.73 | 8.83 | 6,837 |
| 9th Jan 2026 (Fri) | 8.81 | 8.89 | 8.78 | 8.85 | 1,939 |
| 8th Jan 2026 (Thu) | 8.97 | 8.97 | 8.81 | 8.86 | 6,570 |
| 7th Jan 2026 (Wed) | 9.09 | 9.18 | 9.00 | 9.08 | 8,748 |
| 6th Jan 2026 (Tue) | 8.95 | 9.11 | 8.92 | 9.06 | 7,252 |
| 5th Jan 2026 (Mon) | 8.89 | 9.07 | 8.88 | 8.98 | 9,786 |
| 2nd Jan 2026 (Fri) | 8.74 | 8.84 | 8.72 | 8.74 | 3,048 |
| 1st Jan 2026 (Thu) | 8.77 | 8.82 | 8.70 | 8.73 | 6,088 |
| 31st Dec 2025 (Wed) | 8.77 | 8.82 | 8.70 | 8.73 | 6,088 |
| 30th Dec 2025 (Tue) | 8.78 | 8.78 | 8.73 | 8.75 | 2,889 |
| 29th Dec 2025 (Mon) | 8.83 | 8.94 | 8.79 | 8.84 | 5,753 |
| 26th Dec 2025 (Fri) | 8.86 | 8.945 | 8.81 | 8.92 | 5,580 |
| 25th Dec 2025 (Thu) | 8.87 | 8.93 | 8.86 | 8.93 | 5,860 |
| 24th Dec 2025 (Wed) | 8.87 | 8.93 | 8.86 | 8.93 | 5,860 |
| 23rd Dec 2025 (Tue) | 8.88 | 8.92 | 8.85 | 8.87 | 4,841 |
| 22nd Dec 2025 (Mon) | 9.02 | 9.14 | 8.92 | 8.92 | 13,315 |
| 19th Dec 2025 (Fri) | 9.10 | 9.15 | 9.09 | 9.09 | 3,924 |
| 18th Dec 2025 (Thu) | 9.04 | 9.16 | 9.04 | 9.09 | 3,487 |
| 17th Dec 2025 (Wed) | 8.98 | 9.11 | 8.88 | 8.89 | 8,158 |
| 16th Dec 2025 (Tue) | 8.80 | 9.08 | 8.80 | 9.01 | 7,020 |
| 15th Dec 2025 (Mon) | 9.10 | 9.12 | 8.86 | 8.87 | 10,000 |
| 12th Dec 2025 (Fri) | 9.21 | 9.21 | 9.02 | 9.08 | 4,748 |
| 11th Dec 2025 (Thu) | 9.21 | 9.26 | 9.09 | 9.16 | 11,152 |
| 10th Dec 2025 (Wed) | 9.01 | 9.25 | 8.975 | 9.22 | 5,829 |
| 9th Dec 2025 (Tue) | 8.90 | 9.22 | 8.90 | 9.13 | 7,425 |
| 8th Dec 2025 (Mon) | 8.75 | 9.07 | 8.75 | 8.90 | 6,347 |