| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.27 | 26.27 | 26.22 | 26.22 | 5 |
| 18th Sep 2025 (Thu) | 26.27 | 26.75 | 26.27 | 26.75 | 11 |
| 17th Sep 2025 (Wed) | 26.27 | 26.27 | 26.27 | 25.66 | 105 |
| 16th Sep 2025 (Tue) | 25.20 | 25.50 | 25.20 | 25.50 | 3 |
| 15th Sep 2025 (Mon) | 25.20 | 25.76 | 25.20 | 25.76 | 29 |
| 12th Sep 2025 (Fri) | 25.20 | 25.20 | 25.04 | 25.04 | 5 |
| 11th Sep 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.50 | 296 |
| 10th Sep 2025 (Wed) | 27.19 | 27.19 | 24.49 | 24.49 | 10 |
| 9th Sep 2025 (Tue) | 27.19 | 27.19 | 27.19 | 27.194 | 119 |
| 8th Sep 2025 (Mon) | 27.34 | 27.75 | 27.34 | 27.75 | 4 |
| 5th Sep 2025 (Fri) | 27.34 | 27.34 | 26.32 | 26.32 | 20 |
| 4th Sep 2025 (Thu) | 27.34 | 27.34 | 26.87 | 26.87 | 188 |
| 3rd Sep 2025 (Wed) | 27.34 | 27.34 | 27.34 | 27.34 | 678 |
| 2nd Sep 2025 (Tue) | 24.48 | 24.52 | 24.48 | 24.52 | 1 |
| 1st Sep 2025 (Mon) | 24.48 | 25.8077 | 24.48 | 25.8077 | 0 |
| 29th Aug 2025 (Fri) | 24.48 | 25.8077 | 24.48 | 25.8077 | 0 |
| 28th Aug 2025 (Thu) | 24.48 | 24.48 | 24.31 | 24.31 | 0 |
| 27th Aug 2025 (Wed) | 24.48 | 24.95 | 24.48 | 24.95 | 280 |
| 26th Aug 2025 (Tue) | 24.48 | 24.48 | 24.48 | 24.48 | 189 |
| 25th Aug 2025 (Mon) | 24.24 | 24.24 | 23.50 | 23.50 | 0 |
| 22nd Aug 2025 (Fri) | 24.24 | 24.56 | 24.24 | 24.56 | 0 |
| 21st Aug 2025 (Thu) | 24.24 | 24.24 | 23.93 | 23.93 | 0 |
| 20th Aug 2025 (Wed) | 24.24 | 24.69 | 24.24 | 24.69 | 142 |
| 19th Aug 2025 (Tue) | 24.24 | 25.14 | 24.24 | 24.55 | 787 |
| 18th Aug 2025 (Mon) | 25.32 | 25.75 | 25.32 | 25.26 | 582 |
| 15th Aug 2025 (Fri) | 25.98 | 25.98 | 25.88 | 25.88 | 0 |
| 14th Aug 2025 (Thu) | 25.98 | 25.98 | 25.98 | 25.98 | 554 |
| 13th Aug 2025 (Wed) | 26.81 | 26.81 | 26.81 | 26.90 | 261 |
| 12th Aug 2025 (Tue) | 26.45 | 26.45 | 26.45 | 26.54 | 184 |
| 11th Aug 2025 (Mon) | 27.00 | 27.00 | 26.50 | 26.50 | 248 |
| 8th Aug 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 354 |
| 7th Aug 2025 (Thu) | 26.59 | 27.50 | 26.59 | 27.50 | 0 |
| 6th Aug 2025 (Wed) | 26.59 | 26.90 | 26.59 | 26.90 | 43 |
| 5th Aug 2025 (Tue) | 26.59 | 26.70 | 26.59 | 26.70 | 0 |
| 4th Aug 2025 (Mon) | 26.59 | 26.59 | 26.50 | 26.50 | 224 |
| 1st Aug 2025 (Fri) | 26.59 | 26.59 | 26.59 | 25.41 | 125 |
| 31st Jul 2025 (Thu) | 28.10 | 28.10 | 26.62 | 26.62 | 166 |
| 30th Jul 2025 (Wed) | 28.10 | 28.10 | 27.00 | 27.00 | 60 |
| 29th Jul 2025 (Tue) | 28.10 | 28.10 | 28.10 | 27.84 | 180 |
| 28th Jul 2025 (Mon) | 28.15 | 28.17 | 28.15 | 28.17 | 651 |
| 25th Jul 2025 (Fri) | 28.06 | 28.56 | 28.06 | 28.56 | 0 |
| 24th Jul 2025 (Thu) | 28.06 | 28.34 | 28.06 | 28.34 | 22 |
| 23rd Jul 2025 (Wed) | 28.06 | 28.06 | 27.5001 | 27.5001 | 10 |
| 22nd Jul 2025 (Tue) | 28.06 | 28.06 | 28.00 | 28.00 | 83 |