| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.02 | 25.02 | 24.63 | 24.63 | 169 |
| 5th Feb 2026 (Thu) | 25.02 | 25.02 | 25.02 | 25.30 | 234 |
| 4th Feb 2026 (Wed) | 25.00 | 25.94 | 25.00 | 25.94 | 1 |
| 3rd Feb 2026 (Tue) | 25.00 | 25.655 | 25.00 | 25.655 | 3 |
| 2nd Feb 2026 (Mon) | 25.00 | 25.00 | 24.51 | 24.51 | 12 |
| 30th Jan 2026 (Fri) | 25.00 | 25.00 | 24.86 | 24.86 | 0 |
| 29th Jan 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.40 | 202 |
| 28th Jan 2026 (Wed) | 25.50 | 25.50 | 25.50 | 26.25 | 293 |
| 27th Jan 2026 (Tue) | 25.40 | 26.25 | 25.40 | 26.25 | 0 |
| 26th Jan 2026 (Mon) | 25.40 | 25.40 | 25.32 | 25.32 | 2 |
| 23rd Jan 2026 (Fri) | 25.40 | 25.40 | 25.40 | 26.245 | 448 |
| 22nd Jan 2026 (Thu) | 25.54 | 25.88 | 25.54 | 25.88 | 38 |
| 21st Jan 2026 (Wed) | 25.54 | 25.54 | 24.66 | 24.66 | 13 |
| 20th Jan 2026 (Tue) | 25.54 | 25.54 | 24.88 | 24.88 | 12 |
| 19th Jan 2026 (Mon) | 25.54 | 25.54 | 24.30 | 24.30 | 9 |
| 16th Jan 2026 (Fri) | 25.54 | 25.54 | 24.30 | 24.30 | 9 |
| 15th Jan 2026 (Thu) | 25.54 | 25.54 | 24.31 | 24.31 | 141 |
| 14th Jan 2026 (Wed) | 25.54 | 25.54 | 23.95 | 23.95 | 383 |
| 13th Jan 2026 (Tue) | 25.54 | 25.54 | 24.65 | 24.65 | 244 |
| 12th Jan 2026 (Mon) | 25.54 | 25.54 | 25.54 | 24.65 | 381 |
| 9th Jan 2026 (Fri) | 25.55 | 25.55 | 25.50 | 25.78 | 14 |
| 8th Jan 2026 (Thu) | 26.58 | 26.58 | 25.91 | 25.91 | 6 |
| 7th Jan 2026 (Wed) | 26.58 | 26.58 | 26.0625 | 26.0625 | 4 |
| 6th Jan 2026 (Tue) | 26.58 | 26.58 | 26.125 | 26.125 | 2 |
| 5th Jan 2026 (Mon) | 26.58 | 26.58 | 26.58 | 26.495 | 382 |
| 2nd Jan 2026 (Fri) | 26.78 | 26.78 | 26.25 | 26.25 | 0 |
| 1st Jan 2026 (Thu) | 26.78 | 26.95 | 26.78 | 26.95 | 10 |
| 31st Dec 2025 (Wed) | 26.78 | 26.95 | 26.78 | 26.95 | 10 |
| 30th Dec 2025 (Tue) | 26.78 | 26.78 | 26.22 | 26.22 | 1 |
| 29th Dec 2025 (Mon) | 26.78 | 27.04 | 26.78 | 27.04 | 252 |
| 26th Dec 2025 (Fri) | 26.78 | 26.95 | 26.78 | 26.95 | 77 |
| 25th Dec 2025 (Thu) | 26.78 | 26.78 | 26.48 | 26.48 | 76 |
| 24th Dec 2025 (Wed) | 26.78 | 26.78 | 26.48 | 26.48 | 76 |
| 23rd Dec 2025 (Tue) | 26.78 | 26.78 | 25.94 | 25.94 | 61 |
| 22nd Dec 2025 (Mon) | 26.78 | 27.20 | 26.78 | 27.20 | 237 |
| 19th Dec 2025 (Fri) | 26.78 | 27.98 | 26.78 | 27.98 | 0 |
| 18th Dec 2025 (Thu) | 26.78 | 26.99 | 26.78 | 26.99 | 9 |
| 17th Dec 2025 (Wed) | 26.78 | 26.78 | 26.78 | 26.68 | 6 |
| 16th Dec 2025 (Tue) | 26.41 | 26.67 | 26.41 | 26.8347 | 343 |
| 15th Dec 2025 (Mon) | 25.30 | 26.02 | 25.30 | 26.02 | 1 |
| 12th Dec 2025 (Fri) | 25.30 | 25.30 | 25.12 | 25.12 | 0 |
| 11th Dec 2025 (Thu) | 25.30 | 25.30 | 24.88 | 24.88 | 156 |
| 10th Dec 2025 (Wed) | 25.30 | 27.07 | 25.30 | 27.10 | 281 |
| 9th Dec 2025 (Tue) | 25.45 | 26.10 | 25.45 | 26.10 | 153 |
| 8th Dec 2025 (Mon) | 25.45 | 25.50 | 25.45 | 25.00 | 1,637 |