| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.52 | 23.52 | 23.1921 | 23.1921 | 1 |
| 2nd Apr 2026 (Thu) | 23.52 | 23.52 | 23.1921 | 23.1921 | 1 |
| 1st Apr 2026 (Wed) | 23.52 | 23.52 | 23.025 | 23.025 | 1 |
| 31st Mar 2026 (Tue) | 23.52 | 23.865 | 23.52 | 23.865 | 20 |
| 30th Mar 2026 (Mon) | 23.52 | 23.52 | 23.51 | 23.68 | 427 |
| 27th Mar 2026 (Fri) | 22.22 | 23.95 | 22.22 | 23.95 | 81 |
| 26th Mar 2026 (Thu) | 22.22 | 22.99 | 22.22 | 22.99 | 0 |
| 25th Mar 2026 (Wed) | 22.22 | 22.95 | 22.22 | 22.95 | 4 |
| 24th Mar 2026 (Tue) | 22.22 | 22.86 | 22.22 | 22.97 | 871 |
| 23rd Mar 2026 (Mon) | 22.86 | 23.00 | 21.81 | 22.44 | 337 |
| 20th Mar 2026 (Fri) | 25.00 | 25.00 | 21.60 | 21.01 | 4,302 |
| 19th Mar 2026 (Thu) | 24.89 | 24.89 | 24.86 | 24.86 | 63 |
| 18th Mar 2026 (Wed) | 24.89 | 24.89 | 24.89 | 24.86 | 5 |
| 17th Mar 2026 (Tue) | 23.80 | 23.80 | 23.80 | 23.61 | 323 |
| 16th Mar 2026 (Mon) | 23.50 | 23.55 | 23.50 | 23.55 | 51 |
| 13th Mar 2026 (Fri) | 23.50 | 23.91 | 23.50 | 23.91 | 4 |
| 12th Mar 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 389 |
| 11th Mar 2026 (Wed) | 23.75 | 23.75 | 23.75 | 23.85 | 471 |
| 10th Mar 2026 (Tue) | 24.20 | 24.20 | 24.00 | 23.85 | 284 |
| 9th Mar 2026 (Mon) | 24.26 | 24.26 | 24.26 | 24.31 | 480 |
| 6th Mar 2026 (Fri) | 24.50 | 24.74 | 24.50 | 24.74 | 1 |
| 5th Mar 2026 (Thu) | 24.50 | 24.95 | 24.50 | 24.95 | 67 |
| 4th Mar 2026 (Wed) | 24.50 | 24.89 | 24.50 | 24.89 | 2 |
| 3rd Mar 2026 (Tue) | 24.50 | 24.50 | 24.10 | 24.10 | 0 |
| 2nd Mar 2026 (Mon) | 24.50 | 24.50 | 24.22 | 24.22 | 0 |
| 27th Feb 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.10 | 285 |
| 26th Feb 2026 (Thu) | 24.75 | 24.75 | 24.70 | 24.70 | 9 |
| 25th Feb 2026 (Wed) | 24.75 | 24.75 | 24.55 | 24.55 | 0 |
| 24th Feb 2026 (Tue) | 24.75 | 25.2624 | 24.75 | 25.2624 | 0 |
| 23rd Feb 2026 (Mon) | 24.75 | 24.75 | 24.75 | 25.2624 | 551 |
| 20th Feb 2026 (Fri) | 25.02 | 25.02 | 25.00 | 25.00 | 1 |
| 19th Feb 2026 (Thu) | 25.02 | 25.02 | 25.02 | 25.69 | 42 |
| 18th Feb 2026 (Wed) | 25.00 | 25.74 | 25.00 | 25.74 | 21 |
| 17th Feb 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 6 |
| 16th Feb 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 29 |
| 13th Feb 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 29 |
| 12th Feb 2026 (Thu) | 25.00 | 25.45 | 25.00 | 25.45 | 0 |
| 11th Feb 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 10th Feb 2026 (Tue) | 25.02 | 25.02 | 25.00 | 25.00 | 84 |
| 9th Feb 2026 (Mon) | 25.02 | 25.02 | 24.6201 | 24.6201 | 2 |
| 6th Feb 2026 (Fri) | 25.02 | 25.02 | 24.63 | 24.63 | 169 |