| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.00 | 28.47 | 27.00 | 28.47 | 122 |
| 17th Jul 2025 (Thu) | 27.00 | 27.50 | 26.95 | 27.70 | 1,000 |
| 16th Jul 2025 (Wed) | 26.45 | 26.45 | 26.45 | 25.50 | 573 |
| 15th Jul 2025 (Tue) | 25.48 | 25.48 | 25.48 | 25.99 | 263 |
| 14th Jul 2025 (Mon) | 24.60 | 25.98 | 24.60 | 25.655 | 2,379 |
| 11th Jul 2025 (Fri) | 24.50 | 24.82 | 24.50 | 24.82 | 2 |
| 10th Jul 2025 (Thu) | 24.50 | 24.85 | 24.50 | 24.85 | 131 |
| 9th Jul 2025 (Wed) | 24.50 | 24.50 | 24.02 | 24.02 | 0 |
| 8th Jul 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.05 | 300 |
| 7th Jul 2025 (Mon) | 25.70 | 25.70 | 23.96 | 23.96 | 0 |
| 4th Jul 2025 (Fri) | 25.70 | 25.70 | 23.13 | 23.13 | 0 |
| 3rd Jul 2025 (Thu) | 25.70 | 25.70 | 23.13 | 23.13 | 0 |
| 2nd Jul 2025 (Wed) | 25.70 | 25.70 | 24.14 | 24.14 | 100 |
| 1st Jul 2025 (Tue) | 25.70 | 25.70 | 25.70 | 24.20 | 106 |
| 30th Jun 2025 (Mon) | 25.70 | 25.70 | 25.70 | 25.00 | 721 |
| 27th Jun 2025 (Fri) | 24.00 | 25.28 | 24.00 | 25.28 | 85 |
| 26th Jun 2025 (Thu) | 24.00 | 24.34 | 24.00 | 24.76 | 543 |
| 25th Jun 2025 (Wed) | 22.97 | 22.97 | 22.90 | 24.00 | 765 |
| 24th Jun 2025 (Tue) | 21.17 | 22.49 | 21.17 | 22.49 | 26 |
| 23rd Jun 2025 (Mon) | 21.17 | 21.70 | 21.17 | 21.70 | 1 |
| 20th Jun 2025 (Fri) | 21.17 | 22.93 | 21.17 | 22.93 | 0 |
| 19th Jun 2025 (Thu) | 21.17 | 21.70 | 21.17 | 21.70 | 1 |
| 18th Jun 2025 (Wed) | 21.17 | 21.70 | 21.17 | 21.70 | 1 |
| 17th Jun 2025 (Tue) | 21.17 | 21.718 | 21.17 | 21.718 | 2 |
| 16th Jun 2025 (Mon) | 21.17 | 21.31 | 21.17 | 21.31 | 3 |
| 13th Jun 2025 (Fri) | 21.17 | 21.17 | 21.17 | 21.1701 | 148 |
| 12th Jun 2025 (Thu) | 21.51 | 22.30 | 21.51 | 22.30 | 100 |
| 11th Jun 2025 (Wed) | 21.51 | 21.51 | 21.34 | 21.935 | 305 |
| 10th Jun 2025 (Tue) | 22.50 | 22.65 | 22.50 | 22.0563 | 1,313 |
| 9th Jun 2025 (Mon) | 20.71 | 21.65 | 20.71 | 21.65 | 13 |
| 6th Jun 2025 (Fri) | 20.71 | 21.55 | 20.71 | 21.55 | 2 |
| 5th Jun 2025 (Thu) | 20.71 | 20.71 | 20.71 | 21.62 | 260 |
| 4th Jun 2025 (Wed) | 21.00 | 21.00 | 19.9401 | 19.9401 | 1 |
| 3rd Jun 2025 (Tue) | 21.00 | 21.00 | 20.96 | 20.61 | 6,125 |
| 2nd Jun 2025 (Mon) | 21.10 | 21.10 | 21.10 | 20.75 | 180 |
| 30th May 2025 (Fri) | 20.94 | 20.94 | 20.94 | 20.96 | 102 |
| 29th May 2025 (Thu) | 20.11 | 20.11 | 20.11 | 20.11 | 11 |
| 28th May 2025 (Wed) | 20.45 | 20.45 | 20.45 | 20.45 | 5 |
| 27th May 2025 (Tue) | 20.95 | 20.95 | 20.95 | 20.95 | 426 |
| 26th May 2025 (Mon) | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 24th May 2025 (Sat) | 20.97 | 20.97 | 20.95 | 20.95 | 0 |
| 23rd May 2025 (Fri) | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| 22nd May 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 21st May 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 34 |