| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.41 | 26.67 | 26.41 | 26.02 | 340 |
| 15th Dec 2025 (Mon) | 25.30 | 26.02 | 25.30 | 26.02 | 1 |
| 12th Dec 2025 (Fri) | 25.30 | 25.30 | 25.12 | 25.12 | 0 |
| 11th Dec 2025 (Thu) | 25.30 | 25.30 | 24.88 | 24.88 | 156 |
| 10th Dec 2025 (Wed) | 25.30 | 27.07 | 25.30 | 27.10 | 281 |
| 9th Dec 2025 (Tue) | 25.45 | 26.10 | 25.45 | 26.10 | 153 |
| 8th Dec 2025 (Mon) | 25.45 | 25.50 | 25.45 | 25.00 | 1,637 |
| 5th Dec 2025 (Fri) | 24.50 | 24.845 | 24.50 | 24.845 | 6 |
| 4th Dec 2025 (Thu) | 24.50 | 24.50 | 24.0001 | 24.0001 | 1 |
| 3rd Dec 2025 (Wed) | 24.50 | 25.09 | 24.50 | 25.09 | 67 |
| 2nd Dec 2025 (Tue) | 24.50 | 25.0965 | 24.50 | 25.0965 | 10 |
| 1st Dec 2025 (Mon) | 24.50 | 24.50 | 24.0712 | 24.0712 | 0 |
| 28th Nov 2025 (Fri) | 24.50 | 24.50 | 24.12 | 24.12 | 5 |
| 27th Nov 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.12 | 334 |
| 26th Nov 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.12 | 334 |
| 25th Nov 2025 (Tue) | 25.36 | 25.36 | 25.18 | 25.18 | 109 |
| 24th Nov 2025 (Mon) | 25.36 | 25.36 | 24.94 | 24.94 | 43 |
| 21st Nov 2025 (Fri) | 25.36 | 25.36 | 24.96 | 24.96 | 1 |
| 20th Nov 2025 (Thu) | 25.36 | 25.36 | 24.25 | 24.25 | 0 |
| 19th Nov 2025 (Wed) | 25.36 | 25.36 | 24.25 | 24.25 | 3 |
| 18th Nov 2025 (Tue) | 25.36 | 25.36 | 24.40 | 24.40 | 6 |
| 17th Nov 2025 (Mon) | 25.36 | 25.36 | 25.20 | 25.20 | 1 |
| 14th Nov 2025 (Fri) | 25.36 | 25.36 | 25.35 | 25.20 | 140 |
| 13th Nov 2025 (Thu) | 25.69 | 26.28 | 25.69 | 26.28 | 4 |
| 12th Nov 2025 (Wed) | 25.69 | 25.69 | 25.50 | 25.50 | 4 |
| 11th Nov 2025 (Tue) | 25.69 | 26.35 | 25.69 | 26.35 | 0 |
| 10th Nov 2025 (Mon) | 25.69 | 25.69 | 25.60 | 25.60 | 1 |
| 7th Nov 2025 (Fri) | 25.69 | 25.69 | 25.50 | 25.50 | 4 |
| 6th Nov 2025 (Thu) | 25.69 | 26.48 | 25.69 | 26.48 | 2 |
| 5th Nov 2025 (Wed) | 25.69 | 26.47 | 25.69 | 26.47 | 0 |
| 4th Nov 2025 (Tue) | 25.66 | 25.99 | 25.66 | 25.99 | 0 |
| 3rd Nov 2025 (Mon) | 25.66 | 25.99 | 25.66 | 25.99 | 27 |
| 31st Oct 2025 (Fri) | 25.66 | 25.94 | 25.66 | 25.94 | 7 |
| 30th Oct 2025 (Thu) | 25.66 | 25.66 | 25.66 | 25.66 | 146 |
| 29th Oct 2025 (Wed) | 26.00 | 26.40 | 26.00 | 26.40 | 0 |
| 28th Oct 2025 (Tue) | 26.00 | 26.00 | 25.65 | 25.65 | 6 |
| 27th Oct 2025 (Mon) | 26.00 | 26.99 | 26.00 | 26.99 | 3 |
| 24th Oct 2025 (Fri) | 26.00 | 26.00 | 25.42 | 25.42 | 2 |
| 23rd Oct 2025 (Thu) | 26.00 | 26.90 | 26.00 | 26.90 | 4 |
| 22nd Oct 2025 (Wed) | 26.00 | 26.00 | 25.37 | 25.37 | 0 |
| 21st Oct 2025 (Tue) | 26.00 | 26.72 | 26.00 | 26.72 | 58 |
| 20th Oct 2025 (Mon) | 26.00 | 26.00 | 25.51 | 25.51 | 0 |
| 17th Oct 2025 (Fri) | 26.00 | 26.06 | 26.00 | 26.06 | 8 |
| 16th Oct 2025 (Thu) | 26.00 | 26.90 | 26.00 | 26.90 | 2 |