| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.31 | 36.56 | 36.10 | 36.54 | 54,442 |
| 18th Sep 2025 (Thu) | 35.25 | 36.58 | 35.25 | 36.56 | 40,868 |
| 17th Sep 2025 (Wed) | 34.90 | 36.19 | 34.86 | 35.22 | 25,568 |
| 16th Sep 2025 (Tue) | 34.78 | 34.86 | 34.32 | 34.72 | 21,153 |
| 15th Sep 2025 (Mon) | 35.28 | 35.46 | 34.73 | 34.96 | 34,161 |
| 12th Sep 2025 (Fri) | 35.37 | 35.62 | 35.28 | 35.42 | 41,203 |
| 11th Sep 2025 (Thu) | 35.05 | 35.54 | 35.00 | 35.38 | 38,400 |
| 10th Sep 2025 (Wed) | 35.21 | 35.40 | 35.06 | 35.21 | 15,605 |
| 9th Sep 2025 (Tue) | 35.51 | 35.59 | 35.08 | 35.13 | 36,732 |
| 8th Sep 2025 (Mon) | 35.45 | 35.66 | 35.015 | 35.50 | 35,526 |
| 5th Sep 2025 (Fri) | 36.29 | 36.48 | 35.38 | 35.75 | 29,748 |
| 4th Sep 2025 (Thu) | 35.69 | 36.015 | 35.55 | 36.02 | 27,528 |
| 3rd Sep 2025 (Wed) | 35.405 | 35.885 | 35.16 | 35.57 | 27,649 |
| 2nd Sep 2025 (Tue) | 35.04 | 35.50 | 34.97 | 35.45 | 23,442 |
| 1st Sep 2025 (Mon) | 35.58 | 35.86 | 35.49 | 35.73 | 27,742 |
| 29th Aug 2025 (Fri) | 35.58 | 35.86 | 35.49 | 35.73 | 27,742 |
| 28th Aug 2025 (Thu) | 35.64 | 35.72 | 35.25 | 35.51 | 32,256 |
| 27th Aug 2025 (Wed) | 35.04 | 35.80 | 35.04 | 35.68 | 42,235 |
| 26th Aug 2025 (Tue) | 34.835 | 35.44 | 34.835 | 35.15 | 34,057 |
| 25th Aug 2025 (Mon) | 35.09 | 35.30 | 34.87 | 34.91 | 42,891 |
| 22nd Aug 2025 (Fri) | 33.65 | 35.41 | 33.53 | 35.25 | 70,107 |
| 21st Aug 2025 (Thu) | 33.34 | 33.56 | 33.17 | 33.32 | 29,984 |
| 20th Aug 2025 (Wed) | 33.77 | 33.77 | 33.36 | 33.65 | 48,080 |
| 19th Aug 2025 (Tue) | 33.725 | 34.00 | 33.50 | 33.79 | 28,569 |
| 18th Aug 2025 (Mon) | 33.34 | 33.65 | 33.31 | 33.61 | 42,147 |
| 15th Aug 2025 (Fri) | 34.20 | 34.25 | 33.55 | 33.60 | 30,651 |
| 14th Aug 2025 (Thu) | 33.76 | 34.25 | 33.60 | 34.20 | 46,679 |
| 13th Aug 2025 (Wed) | 33.51 | 34.29 | 33.51 | 34.27 | 69,987 |
| 12th Aug 2025 (Tue) | 32.28 | 33.46 | 32.28 | 33.40 | 37,105 |
| 11th Aug 2025 (Mon) | 32.245 | 32.26 | 31.69 | 31.90 | 42,638 |
| 8th Aug 2025 (Fri) | 31.76 | 32.05 | 31.42 | 32.04 | 65,117 |
| 7th Aug 2025 (Thu) | 32.04 | 32.04 | 31.18 | 31.39 | 56,033 |
| 6th Aug 2025 (Wed) | 31.60 | 31.975 | 31.57 | 31.69 | 51,905 |
| 5th Aug 2025 (Tue) | 31.43 | 31.66 | 30.85 | 31.68 | 52,339 |
| 4th Aug 2025 (Mon) | 31.06 | 31.33 | 30.76 | 31.23 | 52,164 |
| 1st Aug 2025 (Fri) | 31.26 | 31.42 | 30.395 | 31.30 | 62,836 |
| 31st Jul 2025 (Thu) | 32.00 | 32.12 | 31.58 | 31.70 | 30,803 |
| 30th Jul 2025 (Wed) | 33.10 | 33.10 | 31.98 | 32.23 | 51,270 |
| 29th Jul 2025 (Tue) | 33.17 | 33.19 | 32.55 | 32.94 | 87,951 |
| 28th Jul 2025 (Mon) | 33.01 | 33.11 | 32.79 | 32.86 | 48,916 |
| 25th Jul 2025 (Fri) | 32.75 | 33.17 | 32.39 | 33.08 | 53,123 |
| 24th Jul 2025 (Thu) | 33.35 | 33.63 | 32.89 | 33.09 | 75,365 |
| 23rd Jul 2025 (Wed) | 33.34 | 33.76 | 32.92 | 33.68 | 87,692 |
| 22nd Jul 2025 (Tue) | 33.18 | 33.43 | 33.03 | 33.17 | 39,270 |