| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.37 | 42.14 | 41.37 | 41.78 | 21,494 |
| 5th Feb 2026 (Thu) | 41.43 | 41.80 | 40.68 | 41.27 | 34,104 |
| 4th Feb 2026 (Wed) | 41.42 | 41.98 | 40.95 | 41.18 | 23,848 |
| 3rd Feb 2026 (Tue) | 39.85 | 40.57 | 39.46 | 40.52 | 27,650 |
| 2nd Feb 2026 (Mon) | 38.96 | 39.76 | 38.74 | 39.57 | 41,447 |
| 30th Jan 2026 (Fri) | 39.33 | 39.41 | 38.73 | 38.84 | 12,103 |
| 29th Jan 2026 (Thu) | 39.51 | 39.53 | 38.83 | 39.20 | 3,917 |
| 28th Jan 2026 (Wed) | 39.63 | 39.70 | 38.86 | 39.32 | 15,861 |
| 27th Jan 2026 (Tue) | 39.265 | 39.37 | 38.87 | 39.32 | 28,939 |
| 26th Jan 2026 (Mon) | 39.13 | 39.17 | 38.37 | 38.95 | 26,859 |
| 23rd Jan 2026 (Fri) | 39.825 | 39.825 | 38.645 | 38.87 | 51,019 |
| 22nd Jan 2026 (Thu) | 39.80 | 40.65 | 39.00 | 39.67 | 69,837 |
| 21st Jan 2026 (Wed) | 37.86 | 40.08 | 37.86 | 39.99 | 38,910 |
| 20th Jan 2026 (Tue) | 37.94 | 38.27 | 37.33 | 37.36 | 9,133 |
| 19th Jan 2026 (Mon) | 38.36 | 38.785 | 38.21 | 38.34 | 39,080 |
| 16th Jan 2026 (Fri) | 38.36 | 38.785 | 38.21 | 38.34 | 39,080 |
| 15th Jan 2026 (Thu) | 37.58 | 38.42 | 37.58 | 38.36 | 16,270 |
| 14th Jan 2026 (Wed) | 36.675 | 37.35 | 36.53 | 37.30 | 26,476 |
| 13th Jan 2026 (Tue) | 36.96 | 36.965 | 36.57 | 36.75 | 27,153 |
| 12th Jan 2026 (Mon) | 36.805 | 37.19 | 36.73 | 36.75 | 34,776 |
| 9th Jan 2026 (Fri) | 37.78 | 37.81 | 37.13 | 37.44 | 16,660 |
| 8th Jan 2026 (Thu) | 36.99 | 37.72 | 36.89 | 37.48 | 29,634 |
| 7th Jan 2026 (Wed) | 37.19 | 37.19 | 36.11 | 36.74 | 28,999 |
| 6th Jan 2026 (Tue) | 36.00 | 36.945 | 35.76 | 36.91 | 31,318 |
| 5th Jan 2026 (Mon) | 35.62 | 36.61 | 35.62 | 36.15 | 24,783 |
| 2nd Jan 2026 (Fri) | 35.05 | 35.62 | 34.785 | 35.52 | 17,361 |
| 1st Jan 2026 (Thu) | 35.50 | 35.51 | 35.20 | 35.30 | 22,190 |
| 31st Dec 2025 (Wed) | 35.50 | 35.51 | 35.20 | 35.30 | 22,190 |
| 30th Dec 2025 (Tue) | 35.99 | 36.05 | 35.53 | 35.54 | 25,420 |
| 29th Dec 2025 (Mon) | 36.36 | 36.37 | 36.11 | 36.16 | 21,004 |
| 26th Dec 2025 (Fri) | 36.525 | 36.64 | 36.16 | 36.40 | 20,003 |
| 25th Dec 2025 (Thu) | 36.33 | 36.565 | 36.31 | 36.58 | 15,353 |
| 24th Dec 2025 (Wed) | 36.33 | 36.565 | 36.31 | 36.58 | 15,353 |
| 23rd Dec 2025 (Tue) | 36.425 | 36.56 | 36.255 | 36.33 | 34,175 |
| 22nd Dec 2025 (Mon) | 36.73 | 36.80 | 36.42 | 36.53 | 24,573 |
| 19th Dec 2025 (Fri) | 36.725 | 36.74 | 36.19 | 36.60 | 45,178 |
| 18th Dec 2025 (Thu) | 36.99 | 37.14 | 36.485 | 36.77 | 42,435 |
| 17th Dec 2025 (Wed) | 36.92 | 37.37 | 36.69 | 36.89 | 27,885 |
| 16th Dec 2025 (Tue) | 36.82 | 36.90 | 36.49 | 36.62 | 41,074 |
| 15th Dec 2025 (Mon) | 37.06 | 37.17 | 36.55 | 36.85 | 51,647 |
| 12th Dec 2025 (Fri) | 36.46 | 36.74 | 36.13 | 36.65 | 40,474 |
| 11th Dec 2025 (Thu) | 36.14 | 36.85 | 36.00 | 36.65 | 37,983 |
| 10th Dec 2025 (Wed) | 34.54 | 36.60 | 34.38 | 36.00 | 82,669 |
| 9th Dec 2025 (Tue) | 34.41 | 34.89 | 34.41 | 34.54 | 45,735 |
| 8th Dec 2025 (Mon) | 34.415 | 34.91 | 34.23 | 34.28 | 41,303 |