| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 36.82 | 36.90 | 36.49 | 36.85 | 28,699 |
| 15th Dec 2025 (Mon) | 37.06 | 37.17 | 36.55 | 36.85 | 51,647 |
| 12th Dec 2025 (Fri) | 36.46 | 36.74 | 36.13 | 36.65 | 40,474 |
| 11th Dec 2025 (Thu) | 36.14 | 36.85 | 36.00 | 36.65 | 37,983 |
| 10th Dec 2025 (Wed) | 34.54 | 36.60 | 34.38 | 36.00 | 82,669 |
| 9th Dec 2025 (Tue) | 34.41 | 34.89 | 34.41 | 34.54 | 45,735 |
| 8th Dec 2025 (Mon) | 34.415 | 34.91 | 34.23 | 34.28 | 41,303 |
| 5th Dec 2025 (Fri) | 34.23 | 34.68 | 33.97 | 34.39 | 40,104 |
| 4th Dec 2025 (Thu) | 34.86 | 35.00 | 34.71 | 34.98 | 23,469 |
| 3rd Dec 2025 (Wed) | 34.46 | 35.12 | 34.41 | 34.98 | 33,493 |
| 2nd Dec 2025 (Tue) | 34.37 | 34.66 | 34.06 | 34.13 | 27,967 |
| 1st Dec 2025 (Mon) | 33.93 | 34.49 | 33.93 | 34.45 | 24,831 |
| 28th Nov 2025 (Fri) | 33.97 | 34.03 | 33.72 | 33.83 | 22,255 |
| 27th Nov 2025 (Thu) | 34.27 | 34.415 | 34.005 | 34.03 | 20,479 |
| 26th Nov 2025 (Wed) | 34.27 | 34.415 | 34.005 | 34.03 | 42,363 |
| 25th Nov 2025 (Tue) | 33.18 | 34.51 | 33.18 | 34.26 | 57,403 |
| 24th Nov 2025 (Mon) | 32.60 | 33.055 | 32.56 | 32.79 | 18,148 |
| 21st Nov 2025 (Fri) | 31.82 | 33.11 | 31.74 | 32.87 | 16,705 |
| 20th Nov 2025 (Thu) | 32.75 | 32.95 | 32.75 | 32.26 | 1,018 |
| 19th Nov 2025 (Wed) | 31.82 | 32.30 | 31.70 | 32.26 | 16,533 |
| 18th Nov 2025 (Tue) | 31.27 | 31.69 | 31.27 | 31.43 | 10,306 |
| 17th Nov 2025 (Mon) | 32.47 | 32.50 | 31.08 | 31.29 | 35,598 |
| 14th Nov 2025 (Fri) | 32.22 | 32.53 | 31.81 | 32.50 | 19,372 |
| 13th Nov 2025 (Thu) | 32.65 | 33.18 | 32.595 | 32.73 | 12,123 |
| 12th Nov 2025 (Wed) | 33.10 | 33.22 | 32.69 | 32.71 | 25,176 |
| 11th Nov 2025 (Tue) | 32.56 | 32.96 | 32.56 | 32.72 | 14,371 |
| 10th Nov 2025 (Mon) | 32.99 | 33.00 | 32.53 | 32.66 | 21,331 |
| 7th Nov 2025 (Fri) | 32.12 | 32.76 | 31.94 | 32.74 | 6,477 |
| 6th Nov 2025 (Thu) | 32.755 | 32.755 | 32.29 | 32.36 | 8,204 |
| 5th Nov 2025 (Wed) | 32.37 | 33.18 | 32.24 | 32.80 | 29,305 |
| 4th Nov 2025 (Tue) | 32.00 | 32.99 | 32.00 | 32.99 | 0 |
| 3rd Nov 2025 (Mon) | 32.00 | 32.985 | 31.81 | 32.99 | 21,390 |
| 31st Oct 2025 (Fri) | 32.50 | 32.67 | 32.16 | 32.52 | 70,631 |
| 30th Oct 2025 (Thu) | 32.65 | 33.07 | 32.305 | 32.47 | 27,292 |
| 29th Oct 2025 (Wed) | 33.17 | 33.80 | 32.51 | 32.82 | 27,619 |
| 28th Oct 2025 (Tue) | 33.64 | 33.66 | 33.28 | 33.40 | 25,543 |
| 27th Oct 2025 (Mon) | 34.45 | 34.45 | 33.59 | 33.76 | 23,974 |
| 24th Oct 2025 (Fri) | 33.44 | 34.32 | 33.44 | 34.09 | 30,257 |
| 23rd Oct 2025 (Thu) | 33.58 | 33.58 | 32.59 | 32.93 | 200,388 |
| 22nd Oct 2025 (Wed) | 34.15 | 34.49 | 33.84 | 34.02 | 20,766 |
| 21st Oct 2025 (Tue) | 34.13 | 34.47 | 34.05 | 34.13 | 20,918 |
| 20th Oct 2025 (Mon) | 33.91 | 34.67 | 33.84 | 34.32 | 55,071 |
| 17th Oct 2025 (Fri) | 33.18 | 34.14 | 33.00 | 33.91 | 31,828 |
| 16th Oct 2025 (Thu) | 34.775 | 34.775 | 32.43 | 32.91 | 44,672 |