| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.64 | 33.64 | 33.015 | 33.22 | 40,055 |
| 17th Jul 2025 (Thu) | 32.82 | 33.43 | 32.78 | 33.40 | 55,150 |
| 16th Jul 2025 (Wed) | 32.135 | 32.55 | 31.61 | 32.44 | 33,453 |
| 15th Jul 2025 (Tue) | 33.32 | 33.32 | 31.95 | 31.97 | 40,859 |
| 14th Jul 2025 (Mon) | 33.045 | 33.39 | 33.045 | 33.33 | 29,779 |
| 11th Jul 2025 (Fri) | 33.34 | 33.48 | 33.09 | 33.14 | 35,365 |
| 10th Jul 2025 (Thu) | 33.57 | 33.89 | 33.57 | 33.67 | 45,714 |
| 9th Jul 2025 (Wed) | 33.58 | 33.58 | 33.12 | 33.24 | 50,105 |
| 8th Jul 2025 (Tue) | 33.18 | 33.76 | 33.18 | 33.32 | 46,860 |
| 7th Jul 2025 (Mon) | 33.335 | 33.73 | 32.80 | 33.01 | 46,644 |
| 4th Jul 2025 (Fri) | 33.40 | 33.75 | 33.40 | 33.54 | 17,419 |
| 3rd Jul 2025 (Thu) | 33.40 | 33.75 | 33.40 | 33.54 | 17,419 |
| 2nd Jul 2025 (Wed) | 32.675 | 33.26 | 32.55 | 33.19 | 39,577 |
| 1st Jul 2025 (Tue) | 31.42 | 33.26 | 31.40 | 32.66 | 51,695 |
| 30th Jun 2025 (Mon) | 31.395 | 31.68 | 31.28 | 31.28 | 44,022 |
| 27th Jun 2025 (Fri) | 31.78 | 31.80 | 31.13 | 31.27 | 128,875 |
| 26th Jun 2025 (Thu) | 30.94 | 31.495 | 30.59 | 31.43 | 343,954 |
| 25th Jun 2025 (Wed) | 30.93 | 31.08 | 30.75 | 30.79 | 32,611 |
| 24th Jun 2025 (Tue) | 30.875 | 31.46 | 30.875 | 31.19 | 44,539 |
| 23rd Jun 2025 (Mon) | 29.76 | 30.675 | 29.64 | 30.65 | 53,239 |
| 20th Jun 2025 (Fri) | 30.27 | 30.315 | 29.86 | 29.86 | 62,390 |
| 19th Jun 2025 (Thu) | 29.975 | 30.38 | 29.96 | 30.03 | 60,323 |
| 18th Jun 2025 (Wed) | 29.975 | 30.38 | 29.96 | 30.03 | 60,323 |
| 17th Jun 2025 (Tue) | 30.37 | 30.54 | 30.05 | 30.06 | 59,160 |
| 16th Jun 2025 (Mon) | 30.86 | 31.08 | 30.38 | 30.50 | 113,727 |
| 13th Jun 2025 (Fri) | 31.00 | 31.33 | 30.70 | 30.75 | 67,038 |
| 12th Jun 2025 (Thu) | 31.33 | 31.61 | 31.245 | 31.52 | 80,471 |
| 11th Jun 2025 (Wed) | 32.16 | 32.50 | 31.49 | 31.74 | 99,949 |
| 10th Jun 2025 (Tue) | 32.08 | 32.72 | 31.835 | 32.24 | 110,806 |
| 9th Jun 2025 (Mon) | 30.83 | 31.70 | 30.83 | 31.30 | 121,478 |
| 6th Jun 2025 (Fri) | 30.55 | 30.735 | 30.19 | 30.60 | 48,495 |
| 5th Jun 2025 (Thu) | 29.52 | 30.11 | 29.46 | 29.99 | 30,935 |
| 4th Jun 2025 (Wed) | 30.30 | 30.32 | 29.67 | 29.80 | 45,363 |
| 3rd Jun 2025 (Tue) | 29.75 | 30.43 | 29.63 | 30.22 | 47,216 |
| 2nd Jun 2025 (Mon) | 29.70 | 29.895 | 29.36 | 29.67 | 82,676 |
| 30th May 2025 (Fri) | 29.95 | 30.26 | 29.83 | 30.02 | 54,339 |
| 29th May 2025 (Thu) | 30.045 | 30.19 | 29.75 | 30.16 | 78,441 |
| 28th May 2025 (Wed) | 29.96 | 30.11 | 29.78 | 29.91 | 76,318 |
| 27th May 2025 (Tue) | 29.19 | 29.98 | 29.19 | 29.90 | 42,208 |
| 26th May 2025 (Mon) | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| 24th May 2025 (Sat) | 28.68 | 28.98 | 28.62 | 28.81 | 75,191 |
| 23rd May 2025 (Fri) | 28.68 | 28.98 | 28.62 | 28.97 | 75,191 |
| 22nd May 2025 (Thu) | 29.39 | 29.61 | 29.25 | 29.47 | 52,684 |
| 21st May 2025 (Wed) | 29.93 | 30.16 | 29.44 | 29.59 | 42,542 |