| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 36.19 | 36.52 | 35.99 | 35.99 | 19,074 |
| 31st Mar 2026 (Tue) | 34.97 | 36.00 | 34.92 | 35.74 | 8,584 |
| 30th Mar 2026 (Mon) | 35.14 | 35.14 | 34.53 | 34.66 | 13,775 |
| 27th Mar 2026 (Fri) | 35.09 | 35.30 | 34.67 | 34.79 | 16,290 |
| 26th Mar 2026 (Thu) | 35.19 | 35.72 | 35.19 | 35.52 | 18,352 |
| 25th Mar 2026 (Wed) | 35.69 | 35.78 | 35.08 | 35.33 | 20,036 |
| 24th Mar 2026 (Tue) | 34.58 | 35.39 | 34.38 | 34.94 | 11,432 |
| 23rd Mar 2026 (Mon) | 35.44 | 35.88 | 34.67 | 34.69 | 20,084 |
| 20th Mar 2026 (Fri) | 34.23 | 34.30 | 33.82 | 34.27 | 6,688 |
| 19th Mar 2026 (Thu) | 33.67 | 34.41 | 33.42 | 34.17 | 22,543 |
| 18th Mar 2026 (Wed) | 34.24 | 34.25 | 33.69 | 33.81 | 17,222 |
| 17th Mar 2026 (Tue) | 34.635 | 34.90 | 33.97 | 34.51 | 55,217 |
| 16th Mar 2026 (Mon) | 34.69 | 34.77 | 34.18 | 34.20 | 16,088 |
| 13th Mar 2026 (Fri) | 34.71 | 34.71 | 34.09 | 34.30 | 15,322 |
| 12th Mar 2026 (Thu) | 34.00 | 34.77 | 33.94 | 34.42 | 24,571 |
| 11th Mar 2026 (Wed) | 35.275 | 35.275 | 34.52 | 34.90 | 20,573 |
| 10th Mar 2026 (Tue) | 35.35 | 36.28 | 34.41 | 35.40 | 36,411 |
| 9th Mar 2026 (Mon) | 35.14 | 35.56 | 33.50 | 35.15 | 9,803 |
| 6th Mar 2026 (Fri) | 35.435 | 35.51 | 34.71 | 35.49 | 12,699 |
| 5th Mar 2026 (Thu) | 36.84 | 36.84 | 36.18 | 36.56 | 4,236 |
| 4th Mar 2026 (Wed) | 37.59 | 37.77 | 37.32 | 37.34 | 19,839 |
| 3rd Mar 2026 (Tue) | 36.36 | 37.89 | 36.00 | 37.55 | 8,546 |
| 2nd Mar 2026 (Mon) | 36.505 | 37.86 | 36.13 | 37.62 | 13,869 |
| 27th Feb 2026 (Fri) | 38.46 | 38.46 | 36.66 | 37.06 | 49,222 |
| 26th Feb 2026 (Thu) | 38.92 | 39.59 | 38.65 | 39.51 | 29,267 |
| 25th Feb 2026 (Wed) | 40.64 | 40.64 | 39.09 | 39.09 | 0 |
| 24th Feb 2026 (Tue) | 40.64 | 40.64 | 38.46 | 38.46 | 0 |
| 23rd Feb 2026 (Mon) | 40.64 | 40.65 | 38.38 | 38.87 | 55,073 |
| 20th Feb 2026 (Fri) | 40.00 | 40.67 | 39.39 | 40.65 | 26,268 |
| 19th Feb 2026 (Thu) | 39.58 | 39.96 | 39.35 | 39.92 | 23,509 |
| 18th Feb 2026 (Wed) | 40.42 | 40.92 | 39.78 | 39.96 | 23,546 |
| 17th Feb 2026 (Tue) | 40.535 | 40.70 | 39.83 | 40.29 | 15,281 |
| 16th Feb 2026 (Mon) | 39.68 | 40.24 | 39.25 | 40.23 | 12,859 |
| 13th Feb 2026 (Fri) | 39.68 | 40.24 | 39.25 | 40.23 | 12,859 |
| 12th Feb 2026 (Thu) | 41.515 | 41.515 | 39.69 | 40.30 | 7,629 |
| 11th Feb 2026 (Wed) | 41.74 | 41.94 | 40.725 | 41.00 | 35,304 |
| 10th Feb 2026 (Tue) | 41.59 | 41.845 | 40.89 | 41.25 | 22,148 |
| 9th Feb 2026 (Mon) | 41.465 | 41.99 | 41.455 | 41.76 | 11,191 |
| 6th Feb 2026 (Fri) | 41.37 | 42.14 | 41.37 | 41.78 | 21,494 |
| 5th Feb 2026 (Thu) | 41.43 | 41.80 | 40.68 | 41.27 | 34,104 |
| 4th Feb 2026 (Wed) | 41.42 | 41.98 | 40.95 | 41.18 | 23,848 |
| 3rd Feb 2026 (Tue) | 39.85 | 40.57 | 39.46 | 40.52 | 27,650 |
| 2nd Feb 2026 (Mon) | 38.96 | 39.76 | 38.74 | 39.57 | 41,447 |