Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlantic Union (AUB.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.77 24.77 24.54 24.72 662
5th Feb 2026 (Thu) 24.80 24.80 24.80 24.81 118
4th Feb 2026 (Wed) 24.85 24.85 24.85 24.85 500
3rd Feb 2026 (Tue) 24.76 24.76 24.63 24.8615 1,492
2nd Feb 2026 (Mon) 24.74 24.79 24.65 24.715 1,750
30th Jan 2026 (Fri) 24.54 24.60 24.50 24.63 0
29th Jan 2026 (Thu) 24.80 24.80 24.66 24.7726 300
28th Jan 2026 (Wed) 24.77 24.77 24.77 24.80 109
27th Jan 2026 (Tue) 24.95 24.95 24.80 24.80 956
26th Jan 2026 (Mon) 24.90 24.92 24.90 24.95 101
23rd Jan 2026 (Fri) 24.94 24.97 24.94 24.97 1,100
22nd Jan 2026 (Thu) 24.75 24.95 24.75 24.9147 3,292
21st Jan 2026 (Wed) 24.82 24.82 24.82 24.80 777
20th Jan 2026 (Tue) 24.66 24.66 24.66 24.77 17
19th Jan 2026 (Mon) 24.75 24.80 24.75 24.78 3,329
16th Jan 2026 (Fri) 24.75 24.80 24.75 24.78 3,329
15th Jan 2026 (Thu) 24.53 24.69 24.53 24.72 875
14th Jan 2026 (Wed) 24.42 24.50 24.41 24.49 1,899
13th Jan 2026 (Tue) 24.50 24.50 24.50 24.47 401
12th Jan 2026 (Mon) 24.47 24.49 24.47 24.47 536
9th Jan 2026 (Fri) 24.42 24.42 24.35 24.37 700
8th Jan 2026 (Thu) 24.40 24.40 24.30 24.35 2,412
7th Jan 2026 (Wed) 24.48 24.48 24.35 24.32 1,164
6th Jan 2026 (Tue) 24.65 24.65 24.65 24.505 1,011
5th Jan 2026 (Mon) 24.42 24.42 24.40 24.45 300
2nd Jan 2026 (Fri) 24.40 24.43 24.40 24.55 200
1st Jan 2026 (Thu) 24.45 24.45 24.22 24.33 4,785
31st Dec 2025 (Wed) 24.45 24.45 24.22 24.33 4,785
30th Dec 2025 (Tue) 24.61 24.65 24.61 24.65 0
29th Dec 2025 (Mon) 24.61 24.61 24.60 24.60 21
26th Dec 2025 (Fri) 24.61 24.61 24.55 24.52 595
25th Dec 2025 (Thu) 24.59 24.59 24.56 24.55 916
24th Dec 2025 (Wed) 24.59 24.59 24.56 24.55 916
23rd Dec 2025 (Tue) 24.69 24.69 24.69 24.64 216
22nd Dec 2025 (Mon) 24.53 24.65 24.50 24.64 100
19th Dec 2025 (Fri) 24.85 24.85 24.56 24.61 1,702
18th Dec 2025 (Thu) 24.69 24.69 24.69 24.74 100
17th Dec 2025 (Wed) 24.84 24.84 24.68 24.695 3,015
16th Dec 2025 (Tue) 24.80 24.82 24.80 24.83 1,901
15th Dec 2025 (Mon) 24.66 24.80 24.66 24.80 50
12th Dec 2025 (Fri) 24.66 24.66 24.65 24.77 302
11th Dec 2025 (Thu) 24.71 24.73 24.71 24.70 220
10th Dec 2025 (Wed) 24.72 24.72 24.70 24.72 964
9th Dec 2025 (Tue) 24.90 24.90 24.70 24.80 600
8th Dec 2025 (Mon) 24.90 24.90 24.80 24.80 0
FTSE 100 Latest
Value10,369.75
Change60.53