| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.10 | 24.26 | 24.10 | 24.26 | 52 |
| 17th Jul 2025 (Thu) | 24.10 | 24.10 | 24.01 | 24.1071 | 2,100 |
| 16th Jul 2025 (Wed) | 24.14 | 24.14 | 24.00 | 24.07 | 16,661 |
| 15th Jul 2025 (Tue) | 24.34 | 24.39 | 24.14 | 24.16 | 3,491 |
| 14th Jul 2025 (Mon) | 24.36 | 24.36 | 24.15 | 24.20 | 853 |
| 11th Jul 2025 (Fri) | 24.34 | 24.35 | 24.26 | 24.27 | 3,445 |
| 10th Jul 2025 (Thu) | 24.44 | 24.44 | 24.30 | 24.25 | 3,021 |
| 9th Jul 2025 (Wed) | 24.42 | 24.43 | 24.41 | 24.55 | 513 |
| 8th Jul 2025 (Tue) | 24.40 | 24.41 | 24.18 | 24.19 | 1,431 |
| 7th Jul 2025 (Mon) | 24.17 | 24.17 | 24.17 | 24.12 | 216 |
| 4th Jul 2025 (Fri) | 24.00 | 24.00 | 23.95 | 23.93 | 1,069 |
| 3rd Jul 2025 (Thu) | 24.00 | 24.00 | 23.95 | 23.93 | 1,069 |
| 2nd Jul 2025 (Wed) | 24.12 | 24.12 | 23.92 | 23.95 | 11,115 |
| 1st Jul 2025 (Tue) | 23.85 | 24.114 | 23.85 | 24.114 | 51 |
| 30th Jun 2025 (Mon) | 23.85 | 24.15 | 23.85 | 24.15 | 174 |
| 27th Jun 2025 (Fri) | 23.85 | 24.05 | 23.85 | 24.05 | 5 |
| 26th Jun 2025 (Thu) | 23.85 | 23.90 | 23.85 | 23.95 | 967 |
| 25th Jun 2025 (Wed) | 24.40 | 24.40 | 24.39 | 24.10 | 202 |
| 24th Jun 2025 (Tue) | 24.25 | 24.40 | 24.25 | 24.30 | 462 |
| 23rd Jun 2025 (Mon) | 24.25 | 24.25 | 24.17 | 24.07 | 600 |
| 20th Jun 2025 (Fri) | 23.59 | 24.06 | 23.59 | 24.06 | 24 |
| 19th Jun 2025 (Thu) | 23.59 | 24.05 | 23.59 | 24.0899 | 602 |
| 18th Jun 2025 (Wed) | 23.59 | 24.05 | 23.59 | 24.0899 | 602 |
| 17th Jun 2025 (Tue) | 23.78 | 23.78 | 23.70 | 23.77 | 738 |
| 16th Jun 2025 (Mon) | 23.60 | 23.60 | 23.60 | 23.643 | 151 |
| 13th Jun 2025 (Fri) | 23.78 | 23.78 | 23.61 | 23.70 | 1,705 |
| 12th Jun 2025 (Thu) | 23.80 | 23.80 | 23.68 | 23.76 | 544 |
| 11th Jun 2025 (Wed) | 23.72 | 23.74 | 23.70 | 23.8699 | 1,130 |
| 10th Jun 2025 (Tue) | 23.70 | 23.70 | 23.66 | 23.80 | 521 |
| 9th Jun 2025 (Mon) | 23.58 | 23.58 | 23.58 | 23.74 | 220 |
| 6th Jun 2025 (Fri) | 23.49 | 23.63 | 23.49 | 23.66 | 560 |
| 5th Jun 2025 (Thu) | 23.42 | 23.43 | 23.42 | 23.51 | 0 |
| 4th Jun 2025 (Wed) | 23.35 | 23.45 | 23.35 | 23.40 | 2,440 |
| 3rd Jun 2025 (Tue) | 23.33 | 23.34 | 23.33 | 23.32 | 200 |
| 2nd Jun 2025 (Mon) | 23.32 | 23.32 | 23.21 | 23.30 | 935 |
| 30th May 2025 (Fri) | 23.67 | 23.67 | 23.21 | 23.18 | 7,707 |
| 29th May 2025 (Thu) | 23.80 | 23.80 | 23.70 | 23.70 | 25 |