| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.15 | 40.775 | 39.15 | 40.775 | 75 |
| 2nd Apr 2026 (Thu) | 39.15 | 40.775 | 39.15 | 40.775 | 75 |
| 1st Apr 2026 (Wed) | 39.15 | 41.1872 | 39.15 | 41.1872 | 15 |
| 31st Mar 2026 (Tue) | 39.15 | 39.15 | 39.15 | 39.3799 | 400 |
| 30th Mar 2026 (Mon) | 36.43 | 36.93 | 36.43 | 36.93 | 0 |
| 27th Mar 2026 (Fri) | 36.43 | 37.22 | 36.43 | 36.93 | 2,715 |
| 26th Mar 2026 (Thu) | 37.39 | 37.39 | 35.7913 | 35.7913 | 0 |
| 25th Mar 2026 (Wed) | 37.39 | 37.48 | 37.24 | 37.2911 | 1,352 |
| 24th Mar 2026 (Tue) | 35.97 | 36.14 | 35.97 | 36.14 | 0 |
| 23rd Mar 2026 (Mon) | 35.97 | 35.97 | 35.97 | 35.8295 | 515 |
| 20th Mar 2026 (Fri) | 34.90 | 34.90 | 34.30 | 34.6797 | 1,215 |
| 19th Mar 2026 (Thu) | 35.12 | 35.60 | 34.86 | 35.9772 | 1,800 |
| 18th Mar 2026 (Wed) | 38.66 | 38.86 | 38.27 | 38.2771 | 201 |
| 17th Mar 2026 (Tue) | 41.34 | 41.34 | 40.5872 | 40.5872 | 0 |
| 16th Mar 2026 (Mon) | 41.34 | 41.34 | 41.34 | 40.7792 | 0 |
| 13th Mar 2026 (Fri) | 41.42 | 41.429 | 41.42 | 40.4901 | 0 |
| 12th Mar 2026 (Thu) | 43.06 | 43.06 | 43.06 | 42.9099 | 100 |
| 11th Mar 2026 (Wed) | 43.87 | 43.87 | 43.87 | 43.7653 | 100 |
| 10th Mar 2026 (Tue) | 42.89 | 44.5466 | 42.89 | 44.5466 | 0 |
| 9th Mar 2026 (Mon) | 42.89 | 42.90 | 42.89 | 44.1519 | 0 |
| 6th Mar 2026 (Fri) | 43.78 | 43.78 | 43.7425 | 43.7425 | 5 |
| 5th Mar 2026 (Thu) | 43.78 | 43.78 | 43.13 | 43.8629 | 1,002 |
| 4th Mar 2026 (Wed) | 46.10 | 46.10 | 46.10 | 45.73 | 1,021 |
| 3rd Mar 2026 (Tue) | 45.55 | 45.93 | 44.35 | 45.517 | 4,777 |
| 2nd Mar 2026 (Mon) | 48.529 | 49.70 | 48.529 | 49.70 | 159 |
| 27th Feb 2026 (Fri) | 49.32 | 49.51 | 49.32 | 49.81 | 1,300 |
| 26th Feb 2026 (Thu) | 48.30 | 48.86 | 48.30 | 48.86 | 3,383 |
| 25th Feb 2026 (Wed) | 44.54 | 47.7816 | 44.54 | 47.7816 | 0 |
| 24th Feb 2026 (Tue) | 44.54 | 47.5296 | 44.54 | 47.5296 | 0 |
| 23rd Feb 2026 (Mon) | 44.54 | 46.95 | 44.54 | 46.95 | 0 |
| 20th Feb 2026 (Fri) | 44.54 | 45.38 | 44.54 | 45.23 | 100 |
| 19th Feb 2026 (Thu) | 44.52 | 44.6743 | 44.52 | 44.6743 | 0 |
| 18th Feb 2026 (Wed) | 44.52 | 44.52 | 44.51 | 44.1239 | 359 |
| 17th Feb 2026 (Tue) | 43.16 | 43.17 | 42.71 | 43.3055 | 9 |
| 16th Feb 2026 (Mon) | 44.88 | 44.88 | 44.4677 | 44.4677 | 0 |
| 13th Feb 2026 (Fri) | 44.88 | 44.88 | 44.4677 | 44.4677 | 0 |
| 12th Feb 2026 (Thu) | 44.88 | 45.02 | 42.78 | 42.5064 | 409 |
| 11th Feb 2026 (Wed) | 44.78 | 44.78 | 44.78 | 45.3851 | 1 |
| 10th Feb 2026 (Tue) | 43.46 | 44.3512 | 43.46 | 44.3512 | 0 |
| 9th Feb 2026 (Mon) | 43.46 | 43.72 | 43.46 | 44.1107 | 700 |
| 6th Feb 2026 (Fri) | 41.38 | 41.61 | 41.33 | 41.7003 | 2,900 |