Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AUAU.US (AUAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 36.10 36.10 35.54 36.062 4,411
15th Dec 2025 (Mon) 36.38 36.38 35.76 36.062 1,484
12th Dec 2025 (Fri) 36.64 36.64 35.93 36.1771 884
11th Dec 2025 (Thu) 36.60 36.80 36.60 36.61 1,248
FTSE 100 Latest
Value9,684.79
Change-66.52