| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.38 | 41.61 | 41.33 | 41.7003 | 2,900 |
| 5th Feb 2026 (Thu) | 40.77 | 40.81 | 40.15 | 39.7557 | 3,232 |
| 4th Feb 2026 (Wed) | 42.00 | 42.00 | 41.06 | 42.32 | 1,741 |
| 3rd Feb 2026 (Tue) | 42.16 | 42.59 | 41.34 | 42.45 | 5,166 |
| 2nd Feb 2026 (Mon) | 41.50 | 41.50 | 40.05 | 40.4998 | 1,321 |
| 30th Jan 2026 (Fri) | 43.53 | 43.53 | 40.68 | 40.5954 | 2,902 |
| 29th Jan 2026 (Thu) | 46.90 | 46.90 | 45.27 | 46.4274 | 1,630 |
| 28th Jan 2026 (Wed) | 47.89 | 48.13 | 47.35 | 46.75 | 975 |
| 27th Jan 2026 (Tue) | 46.03 | 46.47 | 45.35 | 46.75 | 899 |
| 26th Jan 2026 (Mon) | 47.96 | 47.96 | 46.43 | 46.3035 | 1,664 |
| 23rd Jan 2026 (Fri) | 45.66 | 45.92 | 45.57 | 45.8948 | 350 |
| 22nd Jan 2026 (Thu) | 44.95 | 45.18 | 44.95 | 44.9964 | 441 |
| 21st Jan 2026 (Wed) | 44.52 | 44.68 | 43.52 | 43.4667 | 1,384 |
| 20th Jan 2026 (Tue) | 43.29 | 43.60 | 43.27 | 43.7943 | 803 |
| 19th Jan 2026 (Mon) | 41.33 | 41.33 | 41.33 | 41.4632 | 120 |
| 16th Jan 2026 (Fri) | 41.33 | 41.33 | 41.33 | 41.4632 | 120 |
| 15th Jan 2026 (Thu) | 41.52 | 41.52 | 41.52 | 41.54 | 120 |
| 14th Jan 2026 (Wed) | 41.32 | 41.56 | 41.21 | 41.4265 | 1,260 |
| 13th Jan 2026 (Tue) | 41.52 | 41.66 | 41.34 | 40.8301 | 2,375 |
| 12th Jan 2026 (Mon) | 40.77 | 41.12 | 40.77 | 40.8301 | 2,087 |
| 9th Jan 2026 (Fri) | 39.40 | 39.60 | 39.36 | 39.4402 | 3,272 |
| 8th Jan 2026 (Thu) | 38.25 | 38.9242 | 38.25 | 38.9242 | 7 |
| 7th Jan 2026 (Wed) | 38.25 | 38.25 | 38.25 | 38.98 | 224 |
| 6th Jan 2026 (Tue) | 38.41 | 39.2678 | 38.41 | 39.2678 | 0 |
| 5th Jan 2026 (Mon) | 38.41 | 38.41 | 37.96 | 37.94 | 20 |
| 2nd Jan 2026 (Fri) | 37.00 | 37.00 | 36.00 | 36.5119 | 5,006 |
| 1st Jan 2026 (Thu) | 36.93 | 36.93 | 36.93 | 36.7923 | 102 |
| 31st Dec 2025 (Wed) | 36.93 | 36.93 | 36.93 | 36.7923 | 102 |
| 30th Dec 2025 (Tue) | 36.76 | 37.1875 | 36.76 | 37.1875 | 0 |
| 29th Dec 2025 (Mon) | 36.76 | 37.02 | 36.48 | 36.74 | 401 |
| 26th Dec 2025 (Fri) | 38.93 | 39.14 | 38.85 | 39.1366 | 400 |
| 25th Dec 2025 (Thu) | 38.08 | 38.08 | 38.08 | 38.212 | 209 |
| 24th Dec 2025 (Wed) | 38.08 | 38.08 | 38.08 | 38.212 | 209 |
| 23rd Dec 2025 (Tue) | 38.38 | 38.60 | 38.20 | 38.5187 | 1,190 |
| 22nd Dec 2025 (Mon) | 38.35 | 38.53 | 38.28 | 38.3885 | 750 |
| 19th Dec 2025 (Fri) | 36.13 | 37.1636 | 36.13 | 37.1636 | 18 |
| 18th Dec 2025 (Thu) | 36.13 | 36.2087 | 36.13 | 36.2087 | 0 |
| 17th Dec 2025 (Wed) | 36.13 | 36.13 | 35.95 | 36.1956 | 1,500 |
| 16th Dec 2025 (Tue) | 36.10 | 36.10 | 35.54 | 35.8601 | 4,411 |
| 15th Dec 2025 (Mon) | 36.38 | 36.38 | 35.76 | 36.062 | 1,484 |
| 12th Dec 2025 (Fri) | 36.64 | 36.64 | 35.93 | 36.1771 | 884 |
| 11th Dec 2025 (Thu) | 36.60 | 36.80 | 36.60 | 36.61 | 1,248 |