| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 64.55 | 68.01 | 64.44 | 67.82 | 255,590 |
| 18th Sep 2025 (Thu) | 64.16 | 65.00 | 63.21 | 64.60 | 169,954 |
| 17th Sep 2025 (Wed) | 65.07 | 66.13 | 63.87 | 64.52 | 274,827 |
| 16th Sep 2025 (Tue) | 67.58 | 67.67 | 65.20 | 65.60 | 302,965 |
| 15th Sep 2025 (Mon) | 66.16 | 67.33 | 65.72 | 67.10 | 227,591 |
| 12th Sep 2025 (Fri) | 65.60 | 66.44 | 65.305 | 66.31 | 215,248 |
| 11th Sep 2025 (Thu) | 63.45 | 65.68 | 63.39 | 65.55 | 197,078 |
| 10th Sep 2025 (Wed) | 62.865 | 65.10 | 62.77 | 64.60 | 204,618 |
| 9th Sep 2025 (Tue) | 62.51 | 62.93 | 61.32 | 61.92 | 242,703 |
| 8th Sep 2025 (Mon) | 61.10 | 62.65 | 60.48 | 62.19 | 296,974 |
| 5th Sep 2025 (Fri) | 59.705 | 60.37 | 58.89 | 59.77 | 211,835 |
| 4th Sep 2025 (Thu) | 56.93 | 58.755 | 56.78 | 57.95 | 375,101 |
| 3rd Sep 2025 (Wed) | 59.98 | 60.32 | 58.88 | 59.33 | 321,574 |
| 2nd Sep 2025 (Tue) | 57.69 | 58.90 | 56.66 | 58.14 | 537,597 |
| 1st Sep 2025 (Mon) | 55.30 | 56.88 | 55.20 | 56.66 | 248,956 |
| 29th Aug 2025 (Fri) | 55.30 | 56.88 | 55.20 | 56.66 | 248,956 |
| 28th Aug 2025 (Thu) | 54.74 | 55.61 | 54.42 | 55.20 | 264,323 |
| 27th Aug 2025 (Wed) | 54.55 | 55.49 | 54.41 | 55.35 | 161,687 |
| 26th Aug 2025 (Tue) | 54.35 | 55.47 | 54.35 | 55.40 | 130,914 |
| 25th Aug 2025 (Mon) | 54.71 | 55.12 | 53.96 | 54.45 | 204,324 |
| 22nd Aug 2025 (Fri) | 52.70 | 55.15 | 52.32 | 54.61 | 251,099 |
| 21st Aug 2025 (Thu) | 53.90 | 55.45 | 53.90 | 54.83 | 205,660 |
| 20th Aug 2025 (Wed) | 52.36 | 53.82 | 52.10 | 53.72 | 103,579 |
| 19th Aug 2025 (Tue) | 53.06 | 53.555 | 52.10 | 52.15 | 235,808 |
| 18th Aug 2025 (Mon) | 54.58 | 54.58 | 53.60 | 53.70 | 90,090 |
| 15th Aug 2025 (Fri) | 53.79 | 55.07 | 53.715 | 54.31 | 123,262 |
| 14th Aug 2025 (Thu) | 54.88 | 55.57 | 54.55 | 54.71 | 137,013 |
| 13th Aug 2025 (Wed) | 57.01 | 57.16 | 55.66 | 55.79 | 182,225 |
| 12th Aug 2025 (Tue) | 56.82 | 57.29 | 56.26 | 57.25 | 119,291 |
| 11th Aug 2025 (Mon) | 55.965 | 57.32 | 55.81 | 56.80 | 117,583 |
| 8th Aug 2025 (Fri) | 57.94 | 58.26 | 56.775 | 57.42 | 197,019 |
| 7th Aug 2025 (Thu) | 58.63 | 59.18 | 57.70 | 58.04 | 141,057 |
| 6th Aug 2025 (Wed) | 56.60 | 58.31 | 56.56 | 58.28 | 258,415 |
| 5th Aug 2025 (Tue) | 53.95 | 56.99 | 53.25 | 56.46 | 295,447 |
| 4th Aug 2025 (Mon) | 50.41 | 53.17 | 50.28 | 53.17 | 303,083 |
| 1st Aug 2025 (Fri) | 47.64 | 49.23 | 46.71 | 48.76 | 333,483 |
| 31st Jul 2025 (Thu) | 45.52 | 46.83 | 45.40 | 46.25 | 314,814 |
| 30th Jul 2025 (Wed) | 48.14 | 48.89 | 47.30 | 47.44 | 226,347 |
| 29th Jul 2025 (Tue) | 49.27 | 50.12 | 49.09 | 50.02 | 99,104 |
| 28th Jul 2025 (Mon) | 49.53 | 49.64 | 48.68 | 49.51 | 165,903 |
| 25th Jul 2025 (Fri) | 48.88 | 50.35 | 48.88 | 50.16 | 202,113 |
| 24th Jul 2025 (Thu) | 49.66 | 50.86 | 49.10 | 50.52 | 103,547 |
| 23rd Jul 2025 (Wed) | 51.15 | 51.41 | 50.47 | 51.08 | 155,163 |
| 22nd Jul 2025 (Tue) | 50.74 | 51.925 | 50.62 | 51.93 | 163,933 |