| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 102.35 | 105.75 | 102.35 | 103.95 | 150,882 |
| 5th Feb 2026 (Thu) | 96.96 | 100.68 | 96.95 | 98.59 | 128,017 |
| 4th Feb 2026 (Wed) | 104.70 | 105.05 | 96.05 | 100.87 | 166,704 |
| 3rd Feb 2026 (Tue) | 100.20 | 101.95 | 97.66 | 100.74 | 223,537 |
| 2nd Feb 2026 (Mon) | 93.21 | 96.79 | 92.45 | 94.85 | 333,490 |
| 30th Jan 2026 (Fri) | 95.93 | 98.75 | 91.39 | 92.87 | 423,359 |
| 29th Jan 2026 (Thu) | 113.37 | 114.95 | 103.06 | 107.02 | 389,266 |
| 28th Jan 2026 (Wed) | 111.51 | 115.58 | 109.80 | 109.44 | 182,922 |
| 27th Jan 2026 (Tue) | 107.02 | 109.61 | 103.93 | 109.44 | 193,060 |
| 26th Jan 2026 (Mon) | 109.67 | 113.44 | 108.09 | 108.09 | 288,352 |
| 23rd Jan 2026 (Fri) | 103.27 | 106.92 | 102.42 | 106.26 | 416,820 |
| 22nd Jan 2026 (Thu) | 98.81 | 104.20 | 98.73 | 103.05 | 210,555 |
| 21st Jan 2026 (Wed) | 107.30 | 107.32 | 100.50 | 101.36 | 175,693 |
| 20th Jan 2026 (Tue) | 104.565 | 106.845 | 103.80 | 106.84 | 211,068 |
| 19th Jan 2026 (Mon) | 96.91 | 99.29 | 95.70 | 99.03 | 134,576 |
| 16th Jan 2026 (Fri) | 96.91 | 99.29 | 95.70 | 99.03 | 134,576 |
| 15th Jan 2026 (Thu) | 98.25 | 99.98 | 98.17 | 98.55 | 150,154 |
| 14th Jan 2026 (Wed) | 99.56 | 100.19 | 97.17 | 99.51 | 139,936 |
| 13th Jan 2026 (Tue) | 97.91 | 99.54 | 97.21 | 96.59 | 95,191 |
| 12th Jan 2026 (Mon) | 95.87 | 98.51 | 95.76 | 96.59 | 99,849 |
| 9th Jan 2026 (Fri) | 91.53 | 92.70 | 90.98 | 92.25 | 61,048 |
| 8th Jan 2026 (Thu) | 90.15 | 91.85 | 89.38 | 91.06 | 113,932 |
| 7th Jan 2026 (Wed) | 90.54 | 92.79 | 89.55 | 92.74 | 153,624 |
| 6th Jan 2026 (Tue) | 90.34 | 93.82 | 90.13 | 93.66 | 374,629 |
| 5th Jan 2026 (Mon) | 88.44 | 90.07 | 88.18 | 88.47 | 138,976 |
| 2nd Jan 2026 (Fri) | 87.005 | 87.005 | 83.00 | 85.60 | 83,261 |
| 1st Jan 2026 (Thu) | 86.355 | 87.10 | 85.05 | 85.28 | 65,236 |
| 31st Dec 2025 (Wed) | 86.355 | 87.10 | 85.05 | 85.28 | 65,236 |
| 30th Dec 2025 (Tue) | 87.84 | 87.84 | 86.28 | 86.38 | 118,944 |
| 29th Dec 2025 (Mon) | 86.25 | 87.17 | 83.90 | 84.94 | 206,357 |
| 26th Dec 2025 (Fri) | 91.15 | 91.58 | 89.785 | 91.25 | 70,916 |
| 25th Dec 2025 (Thu) | 89.99 | 90.20 | 88.35 | 89.91 | 66,754 |
| 24th Dec 2025 (Wed) | 89.99 | 90.20 | 88.35 | 89.91 | 66,754 |
| 23rd Dec 2025 (Tue) | 89.85 | 89.93 | 88.195 | 89.60 | 138,584 |
| 22nd Dec 2025 (Mon) | 89.61 | 90.99 | 88.21 | 90.00 | 122,663 |
| 19th Dec 2025 (Fri) | 84.92 | 87.98 | 84.92 | 86.20 | 181,073 |
| 18th Dec 2025 (Thu) | 84.34 | 87.16 | 84.28 | 85.68 | 163,196 |
| 17th Dec 2025 (Wed) | 85.17 | 85.41 | 83.325 | 84.54 | 101,171 |
| 16th Dec 2025 (Tue) | 84.98 | 86.31 | 82.74 | 84.02 | 82,955 |
| 15th Dec 2025 (Mon) | 85.11 | 85.68 | 83.11 | 84.31 | 149,965 |
| 12th Dec 2025 (Fri) | 86.26 | 86.685 | 82.25 | 82.92 | 181,960 |
| 11th Dec 2025 (Thu) | 81.81 | 86.43 | 81.69 | 85.50 | 125,797 |
| 10th Dec 2025 (Wed) | 80.38 | 83.10 | 79.43 | 82.33 | 160,031 |
| 9th Dec 2025 (Tue) | 78.32 | 80.475 | 78.26 | 80.34 | 170,848 |
| 8th Dec 2025 (Mon) | 81.31 | 81.36 | 78.80 | 78.81 | 158,447 |