| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 84.98 | 86.31 | 82.74 | 84.31 | 78,013 |
| 15th Dec 2025 (Mon) | 85.11 | 85.68 | 83.11 | 84.31 | 149,965 |
| 12th Dec 2025 (Fri) | 86.26 | 86.685 | 82.25 | 82.92 | 181,960 |
| 11th Dec 2025 (Thu) | 81.81 | 86.43 | 81.69 | 85.50 | 125,797 |
| 10th Dec 2025 (Wed) | 80.38 | 83.10 | 79.43 | 82.33 | 160,031 |
| 9th Dec 2025 (Tue) | 78.32 | 80.475 | 78.26 | 80.34 | 170,848 |
| 8th Dec 2025 (Mon) | 81.31 | 81.36 | 78.80 | 78.81 | 158,447 |
| 5th Dec 2025 (Fri) | 84.33 | 85.93 | 82.34 | 82.45 | 156,265 |
| 4th Dec 2025 (Thu) | 81.56 | 83.43 | 81.50 | 83.38 | 103,749 |
| 3rd Dec 2025 (Wed) | 84.60 | 85.59 | 83.47 | 83.55 | 142,437 |
| 2nd Dec 2025 (Tue) | 85.13 | 85.30 | 81.15 | 83.86 | 142,624 |
| 1st Dec 2025 (Mon) | 86.38 | 86.49 | 84.48 | 85.30 | 198,593 |
| 28th Nov 2025 (Fri) | 84.40 | 85.68 | 83.63 | 85.68 | 296,729 |
| 27th Nov 2025 (Thu) | 85.55 | 89.16 | 85.37 | 88.91 | 185,212 |
| 26th Nov 2025 (Wed) | 85.55 | 89.16 | 85.37 | 88.91 | 175,384 |
| 25th Nov 2025 (Tue) | 83.25 | 84.84 | 82.34 | 84.36 | 115,177 |
| 24th Nov 2025 (Mon) | 79.99 | 84.035 | 79.99 | 83.95 | 165,765 |
| 21st Nov 2025 (Fri) | 78.42 | 80.42 | 77.26 | 79.81 | 110,070 |
| 20th Nov 2025 (Thu) | 83.04 | 83.04 | 83.04 | 82.24 | 5,437 |
| 19th Nov 2025 (Wed) | 82.19 | 84.00 | 81.60 | 82.24 | 113,212 |
| 18th Nov 2025 (Tue) | 78.84 | 81.05 | 77.98 | 80.10 | 124,916 |
| 17th Nov 2025 (Mon) | 78.89 | 80.51 | 77.37 | 77.76 | 109,874 |
| 14th Nov 2025 (Fri) | 77.75 | 80.46 | 76.51 | 79.39 | 132,190 |
| 13th Nov 2025 (Thu) | 84.72 | 84.96 | 79.88 | 80.70 | 293,428 |
| 12th Nov 2025 (Wed) | 80.405 | 85.85 | 80.29 | 85.13 | 277,226 |
| 11th Nov 2025 (Tue) | 75.53 | 79.37 | 74.74 | 79.35 | 322,634 |
| 10th Nov 2025 (Mon) | 72.95 | 74.57 | 72.40 | 74.10 | 194,848 |
| 7th Nov 2025 (Fri) | 68.30 | 69.55 | 67.86 | 69.41 | 91,882 |
| 6th Nov 2025 (Thu) | 68.12 | 69.64 | 67.71 | 67.82 | 112,417 |
| 5th Nov 2025 (Wed) | 65.88 | 67.15 | 65.74 | 67.04 | 65,950 |
| 4th Nov 2025 (Tue) | 67.76 | 67.76 | 67.04 | 67.04 | 0 |
| 3rd Nov 2025 (Mon) | 67.76 | 68.025 | 66.65 | 67.04 | 145,210 |
| 31st Oct 2025 (Fri) | 68.85 | 69.905 | 68.03 | 68.00 | 172,419 |
| 30th Oct 2025 (Thu) | 67.15 | 69.07 | 66.89 | 69.00 | 151,089 |
| 29th Oct 2025 (Wed) | 68.42 | 68.44 | 66.61 | 67.29 | 203,623 |
| 28th Oct 2025 (Tue) | 63.395 | 66.52 | 63.395 | 65.95 | 169,849 |
| 27th Oct 2025 (Mon) | 65.60 | 66.33 | 62.56 | 64.99 | 306,134 |
| 24th Oct 2025 (Fri) | 67.655 | 70.00 | 67.62 | 68.57 | 80,795 |
| 23rd Oct 2025 (Thu) | 68.35 | 68.68 | 67.00 | 68.61 | 175,621 |
| 22nd Oct 2025 (Wed) | 64.01 | 66.93 | 63.88 | 66.67 | 564,857 |
| 21st Oct 2025 (Tue) | 68.96 | 69.47 | 66.60 | 66.78 | 540,803 |
| 20th Oct 2025 (Mon) | 74.65 | 75.40 | 73.45 | 75.29 | 231,668 |
| 17th Oct 2025 (Fri) | 76.465 | 76.59 | 72.56 | 73.86 | 233,842 |
| 16th Oct 2025 (Thu) | 76.755 | 79.90 | 76.35 | 78.55 | 266,437 |