| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 97.79 | 103.52 | 97.79 | 101.22 | 93,886 |
| 2nd Apr 2026 (Thu) | 97.79 | 103.52 | 97.79 | 101.22 | 93,886 |
| 1st Apr 2026 (Wed) | 102.15 | 105.16 | 100.24 | 103.52 | 277,366 |
| 31st Mar 2026 (Tue) | 94.70 | 98.26 | 94.33 | 97.36 | 209,090 |
| 30th Mar 2026 (Mon) | 92.14 | 93.09 | 89.57 | 90.56 | 246,832 |
| 27th Mar 2026 (Fri) | 85.65 | 89.84 | 85.25 | 89.17 | 282,179 |
| 26th Mar 2026 (Thu) | 87.28 | 89.55 | 85.55 | 85.73 | 172,953 |
| 25th Mar 2026 (Wed) | 91.90 | 91.90 | 87.97 | 89.55 | 212,288 |
| 24th Mar 2026 (Tue) | 83.80 | 86.41 | 82.73 | 85.81 | 138,421 |
| 23rd Mar 2026 (Mon) | 83.28 | 86.33 | 82.55 | 85.60 | 301,608 |
| 20th Mar 2026 (Fri) | 85.73 | 86.25 | 81.40 | 79.99 | 331,402 |
| 19th Mar 2026 (Thu) | 82.21 | 86.22 | 81.56 | 85.69 | 299,024 |
| 18th Mar 2026 (Wed) | 89.595 | 92.62 | 88.52 | 92.39 | 451,449 |
| 17th Mar 2026 (Tue) | 96.80 | 97.62 | 94.89 | 96.20 | 192,564 |
| 16th Mar 2026 (Mon) | 95.13 | 97.33 | 94.19 | 96.72 | 248,665 |
| 13th Mar 2026 (Fri) | 99.97 | 100.89 | 94.18 | 94.89 | 242,342 |
| 12th Mar 2026 (Thu) | 106.85 | 106.85 | 102.82 | 104.70 | 142,849 |
| 11th Mar 2026 (Wed) | 104.22 | 106.71 | 102.15 | 106.27 | 119,065 |
| 10th Mar 2026 (Tue) | 110.96 | 111.26 | 107.67 | 108.26 | 151,083 |
| 9th Mar 2026 (Mon) | 104.71 | 109.43 | 102.84 | 108.90 | 108,855 |
| 6th Mar 2026 (Fri) | 103.82 | 107.88 | 102.87 | 106.54 | 171,983 |
| 5th Mar 2026 (Thu) | 108.67 | 109.69 | 105.32 | 107.89 | 298,920 |
| 4th Mar 2026 (Wed) | 116.45 | 116.45 | 111.00 | 113.14 | 253,468 |
| 3rd Mar 2026 (Tue) | 114.65 | 116.66 | 110.17 | 114.92 | 401,549 |
| 2nd Mar 2026 (Mon) | 126.90 | 129.01 | 123.27 | 128.26 | 200,280 |
| 27th Feb 2026 (Fri) | 125.50 | 128.295 | 124.95 | 127.77 | 175,119 |
| 26th Feb 2026 (Thu) | 123.67 | 126.29 | 123.67 | 126.07 | 78,504 |
| 25th Feb 2026 (Wed) | 116.17 | 124.50 | 116.17 | 124.50 | 0 |
| 24th Feb 2026 (Tue) | 116.17 | 124.70 | 116.17 | 124.70 | 0 |
| 23rd Feb 2026 (Mon) | 116.17 | 121.61 | 116.17 | 121.12 | 191,401 |
| 20th Feb 2026 (Fri) | 107.44 | 114.76 | 107.06 | 114.25 | 331,840 |
| 19th Feb 2026 (Thu) | 105.11 | 108.15 | 104.46 | 107.63 | 118,498 |
| 18th Feb 2026 (Wed) | 106.39 | 110.30 | 105.63 | 108.35 | 145,368 |
| 17th Feb 2026 (Tue) | 104.90 | 107.00 | 103.25 | 106.17 | 161,071 |
| 16th Feb 2026 (Mon) | 106.71 | 110.14 | 105.37 | 109.82 | 99,128 |
| 13th Feb 2026 (Fri) | 106.71 | 110.14 | 105.37 | 109.82 | 99,128 |
| 12th Feb 2026 (Thu) | 111.00 | 113.60 | 104.67 | 104.73 | 107,229 |
| 11th Feb 2026 (Wed) | 111.33 | 112.28 | 107.83 | 112.27 | 98,999 |
| 10th Feb 2026 (Tue) | 107.42 | 108.64 | 106.25 | 108.61 | 97,580 |
| 9th Feb 2026 (Mon) | 103.65 | 107.90 | 103.63 | 107.19 | 134,377 |
| 6th Feb 2026 (Fri) | 102.35 | 105.75 | 102.35 | 103.95 | 150,882 |