Date | Open | High | Low | Close | Volume |
22nd Jul 2025 (Tue) | 50.74 | 51.925 | 50.62 | 51.93 | 163,933 |
21st Jul 2025 (Mon) | 49.10 | 50.82 | 49.10 | 50.62 | 193,169 |
18th Jul 2025 (Fri) | 48.37 | 48.37 | 47.48 | 47.66 | 140,945 |
17th Jul 2025 (Thu) | 46.29 | 47.24 | 46.00 | 47.05 | 110,501 |
16th Jul 2025 (Wed) | 47.20 | 47.74 | 46.09 | 47.12 | 165,598 |
15th Jul 2025 (Tue) | 48.825 | 48.84 | 46.58 | 47.46 | 256,844 |
14th Jul 2025 (Mon) | 47.25 | 48.16 | 47.18 | 47.97 | 102,098 |
11th Jul 2025 (Fri) | 46.62 | 47.25 | 46.26 | 47.11 | 166,959 |
10th Jul 2025 (Thu) | 46.63 | 46.63 | 45.66 | 46.53 | 143,156 |
9th Jul 2025 (Wed) | 45.37 | 46.63 | 45.35 | 46.53 | 151,707 |
8th Jul 2025 (Tue) | 47.99 | 47.99 | 44.70 | 45.22 | 301,395 |
7th Jul 2025 (Mon) | 46.75 | 48.04 | 46.16 | 47.93 | 172,990 |
4th Jul 2025 (Fri) | 46.30 | 46.78 | 46.20 | 46.71 | 108,982 |
3rd Jul 2025 (Thu) | 46.30 | 46.78 | 46.20 | 46.71 | 108,982 |
2nd Jul 2025 (Wed) | 45.93 | 46.68 | 45.59 | 46.66 | 195,085 |
1st Jul 2025 (Tue) | 47.11 | 47.25 | 45.57 | 45.80 | 185,596 |
30th Jun 2025 (Mon) | 44.76 | 45.68 | 44.34 | 45.57 | 196,397 |
27th Jun 2025 (Fri) | 44.385 | 44.385 | 43.45 | 43.88 | 439,114 |
26th Jun 2025 (Thu) | 46.05 | 46.74 | 45.77 | 46.36 | 183,477 |
25th Jun 2025 (Wed) | 46.25 | 46.77 | 46.25 | 46.45 | 147,101 |
24th Jun 2025 (Tue) | 45.90 | 46.82 | 45.135 | 46.40 | 226,923 |
23rd Jun 2025 (Mon) | 47.695 | 49.26 | 47.57 | 48.30 | 164,137 |
20th Jun 2025 (Fri) | 47.76 | 48.60 | 47.60 | 47.98 | 133,564 |
19th Jun 2025 (Thu) | 47.96 | 48.55 | 47.34 | 48.12 | 175,447 |
18th Jun 2025 (Wed) | 47.96 | 48.55 | 47.34 | 48.12 | 175,447 |
17th Jun 2025 (Tue) | 49.08 | 49.19 | 48.03 | 48.33 | 153,098 |
16th Jun 2025 (Mon) | 49.76 | 50.15 | 49.35 | 49.68 | 288,062 |
13th Jun 2025 (Fri) | 49.55 | 51.10 | 49.23 | 50.84 | 381,125 |
12th Jun 2025 (Thu) | 48.41 | 49.07 | 47.86 | 48.82 | 298,871 |
11th Jun 2025 (Wed) | 45.00 | 45.90 | 44.90 | 45.87 | 113,402 |
10th Jun 2025 (Tue) | 46.775 | 46.82 | 44.96 | 45.11 | 157,940 |
9th Jun 2025 (Mon) | 45.87 | 46.43 | 45.74 | 46.38 | 161,252 |
6th Jun 2025 (Fri) | 46.60 | 46.84 | 45.57 | 45.96 | 224,814 |
5th Jun 2025 (Thu) | 47.735 | 48.05 | 46.11 | 47.09 | 225,981 |
4th Jun 2025 (Wed) | 47.01 | 47.14 | 46.03 | 46.13 | 109,090 |
3rd Jun 2025 (Tue) | 46.445 | 46.68 | 45.85 | 46.44 | 162,256 |
2nd Jun 2025 (Mon) | 45.54 | 47.755 | 45.37 | 47.42 | 351,825 |
30th May 2025 (Fri) | 42.65 | 43.84 | 42.64 | 43.81 | 245,828 |
29th May 2025 (Thu) | 44.40 | 44.40 | 43.56 | 44.05 | 126,773 |
28th May 2025 (Wed) | 43.92 | 44.22 | 43.70 | 43.93 | 150,779 |
27th May 2025 (Tue) | 43.52 | 43.78 | 42.96 | 43.33 | 185,509 |
26th May 2025 (Mon) | 44.04 | 44.04 | 44.04 | 44.04 | 0 |
24th May 2025 (Sat) | 44.425 | 44.435 | 43.93 | 44.04 | 184,257 |
23rd May 2025 (Fri) | 44.425 | 44.435 | 43.93 | 44.08 | 184,257 |