| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.05 | 1.065 | 0.9452 | 0.9921 | 1,830,752 |
| 18th Sep 2025 (Thu) | 1.025 | 1.075 | 1.00 | 1.05 | 1,233,150 |
| 17th Sep 2025 (Wed) | 1.06 | 1.06 | 0.9693 | 1.025 | 2,538,708 |
| 16th Sep 2025 (Tue) | 1.08 | 1.20 | 1.06 | 1.08 | 3,080,374 |
| 15th Sep 2025 (Mon) | 1.26 | 1.36 | 1.00 | 1.015 | 11,804,908 |
| 12th Sep 2025 (Fri) | 5.27 | 6.50 | 5.23 | 6.03 | 1,268,514 |
| 11th Sep 2025 (Thu) | 5.21 | 5.585 | 5.20 | 5.26 | 293,840 |
| 10th Sep 2025 (Wed) | 5.28 | 5.43 | 5.085 | 5.24 | 358,626 |
| 9th Sep 2025 (Tue) | 5.44 | 5.59 | 5.18 | 5.31 | 344,752 |
| 8th Sep 2025 (Mon) | 5.60 | 5.765 | 5.325 | 5.46 | 275,533 |
| 5th Sep 2025 (Fri) | 5.52 | 5.625 | 5.27 | 5.61 | 345,114 |
| 4th Sep 2025 (Thu) | 5.645 | 5.81 | 5.235 | 5.47 | 486,896 |
| 3rd Sep 2025 (Wed) | 5.61 | 5.895 | 5.43 | 5.71 | 486,077 |
| 2nd Sep 2025 (Tue) | 5.465 | 6.08 | 5.465 | 5.65 | 659,101 |
| 1st Sep 2025 (Mon) | 5.49 | 5.72 | 5.17 | 5.38 | 434,547 |
| 29th Aug 2025 (Fri) | 5.49 | 5.72 | 5.17 | 5.38 | 434,547 |
| 28th Aug 2025 (Thu) | 5.205 | 5.395 | 5.18 | 5.35 | 305,997 |
| 27th Aug 2025 (Wed) | 5.13 | 5.35 | 5.13 | 5.17 | 222,945 |
| 26th Aug 2025 (Tue) | 5.12 | 5.19 | 5.04 | 5.14 | 151,900 |
| 25th Aug 2025 (Mon) | 5.375 | 5.52 | 5.075 | 5.16 | 316,876 |
| 22nd Aug 2025 (Fri) | 5.09 | 5.45 | 5.05 | 5.35 | 528,577 |
| 21st Aug 2025 (Thu) | 4.865 | 4.98 | 4.84 | 4.95 | 254,483 |
| 20th Aug 2025 (Wed) | 4.67 | 4.965 | 4.59 | 4.92 | 244,250 |
| 19th Aug 2025 (Tue) | 4.875 | 4.98 | 4.645 | 4.66 | 202,353 |
| 18th Aug 2025 (Mon) | 4.94 | 5.02 | 4.82 | 4.91 | 369,721 |
| 15th Aug 2025 (Fri) | 4.93 | 4.97 | 4.71 | 4.90 | 377,921 |
| 14th Aug 2025 (Thu) | 5.08 | 5.13 | 4.84 | 4.99 | 305,134 |
| 13th Aug 2025 (Wed) | 5.24 | 5.33 | 5.05 | 5.15 | 243,557 |
| 12th Aug 2025 (Tue) | 5.635 | 5.69 | 5.14 | 5.23 | 504,147 |
| 11th Aug 2025 (Mon) | 5.37 | 5.74 | 5.35 | 5.61 | 469,397 |
| 8th Aug 2025 (Fri) | 5.265 | 5.39 | 5.20 | 5.30 | 378,269 |
| 7th Aug 2025 (Thu) | 5.41 | 5.74 | 5.175 | 5.24 | 402,352 |
| 6th Aug 2025 (Wed) | 5.18 | 5.385 | 5.08 | 5.34 | 368,435 |
| 5th Aug 2025 (Tue) | 4.995 | 5.255 | 4.96 | 5.22 | 280,884 |
| 4th Aug 2025 (Mon) | 4.80 | 5.09 | 4.755 | 5.02 | 467,422 |
| 1st Aug 2025 (Fri) | 4.51 | 4.75 | 4.47 | 4.70 | 284,773 |
| 31st Jul 2025 (Thu) | 4.88 | 4.97 | 4.65 | 4.72 | 452,803 |
| 30th Jul 2025 (Wed) | 5.26 | 5.26 | 4.85 | 4.94 | 612,387 |
| 29th Jul 2025 (Tue) | 6.17 | 6.21 | 5.19 | 5.245 | 1,195,955 |
| 28th Jul 2025 (Mon) | 6.055 | 7.29 | 6.00 | 6.16 | 1,388,137 |
| 25th Jul 2025 (Fri) | 5.725 | 5.90 | 5.465 | 5.83 | 391,704 |
| 24th Jul 2025 (Thu) | 6.69 | 6.90 | 5.55 | 5.555 | 834,113 |
| 23rd Jul 2025 (Wed) | 5.93 | 7.10 | 5.83 | 6.61 | 1,778,561 |
| 22nd Jul 2025 (Tue) | 5.65 | 5.65 | 5.165 | 5.24 | 517,204 |