| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 5.65 | 5.65 | 5.165 | 5.24 | 517,204 |
| 21st Jul 2025 (Mon) | 6.255 | 6.255 | 5.56 | 5.71 | 490,881 |
| 18th Jul 2025 (Fri) | 5.93 | 6.44 | 5.91 | 5.99 | 504,695 |
| 17th Jul 2025 (Thu) | 5.80 | 5.92 | 5.675 | 5.79 | 300,035 |
| 16th Jul 2025 (Wed) | 5.68 | 5.92 | 5.65 | 5.84 | 273,065 |
| 15th Jul 2025 (Tue) | 5.62 | 5.78 | 5.495 | 5.63 | 275,601 |
| 14th Jul 2025 (Mon) | 5.30 | 5.565 | 5.245 | 5.53 | 143,231 |
| 11th Jul 2025 (Fri) | 5.405 | 5.56 | 5.19 | 5.30 | 246,230 |
| 10th Jul 2025 (Thu) | 5.52 | 5.52 | 5.205 | 5.33 | 225,863 |
| 9th Jul 2025 (Wed) | 5.13 | 5.57 | 5.07 | 5.53 | 402,559 |
| 8th Jul 2025 (Tue) | 5.34 | 5.44 | 5.115 | 5.19 | 425,296 |
| 7th Jul 2025 (Mon) | 5.195 | 5.41 | 5.08 | 5.30 | 410,618 |
| 4th Jul 2025 (Fri) | 5.33 | 5.33 | 4.995 | 5.31 | 280,310 |
| 3rd Jul 2025 (Thu) | 5.33 | 5.33 | 4.995 | 5.31 | 280,310 |
| 2nd Jul 2025 (Wed) | 5.13 | 5.46 | 4.96 | 5.28 | 372,030 |
| 1st Jul 2025 (Tue) | 5.03 | 5.29 | 4.98 | 5.13 | 445,616 |
| 30th Jun 2025 (Mon) | 5.14 | 5.34 | 4.99 | 5.07 | 361,474 |
| 27th Jun 2025 (Fri) | 5.355 | 5.355 | 4.78 | 5.03 | 374,250 |
| 26th Jun 2025 (Thu) | 5.29 | 5.50 | 5.17 | 5.31 | 269,060 |
| 25th Jun 2025 (Wed) | 5.27 | 5.29 | 4.96 | 5.11 | 249,760 |
| 24th Jun 2025 (Tue) | 5.09 | 5.41 | 4.98 | 5.31 | 444,754 |
| 23rd Jun 2025 (Mon) | 5.14 | 5.20 | 4.94 | 4.98 | 337,090 |
| 20th Jun 2025 (Fri) | 5.45 | 5.45 | 5.065 | 5.22 | 363,118 |
| 19th Jun 2025 (Thu) | 5.10 | 5.22 | 5.02 | 5.17 | 180,338 |
| 18th Jun 2025 (Wed) | 5.10 | 5.22 | 5.02 | 5.17 | 180,338 |
| 17th Jun 2025 (Tue) | 5.43 | 5.45 | 5.08 | 5.14 | 275,302 |
| 16th Jun 2025 (Mon) | 5.24 | 5.485 | 5.15 | 5.48 | 181,971 |
| 13th Jun 2025 (Fri) | 5.31 | 5.49 | 5.15 | 5.20 | 239,334 |
| 12th Jun 2025 (Thu) | 5.35 | 5.605 | 5.30 | 5.43 | 146,035 |
| 11th Jun 2025 (Wed) | 5.42 | 5.74 | 5.34 | 5.395 | 125,109 |
| 10th Jun 2025 (Tue) | 5.42 | 5.97 | 5.42 | 5.50 | 283,366 |
| 9th Jun 2025 (Mon) | 5.485 | 5.52 | 5.16 | 5.45 | 220,511 |
| 6th Jun 2025 (Fri) | 5.42 | 5.515 | 5.34 | 5.38 | 360,707 |
| 5th Jun 2025 (Thu) | 5.20 | 5.655 | 5.19 | 5.35 | 279,421 |
| 4th Jun 2025 (Wed) | 5.44 | 5.64 | 5.075 | 5.14 | 429,568 |
| 3rd Jun 2025 (Tue) | 4.775 | 5.74 | 4.68 | 5.39 | 614,756 |
| 2nd Jun 2025 (Mon) | 4.515 | 4.82 | 4.365 | 4.75 | 188,061 |
| 30th May 2025 (Fri) | 4.27 | 4.51 | 4.17 | 4.47 | 168,354 |
| 29th May 2025 (Thu) | 4.40 | 4.48 | 4.22 | 4.255 | 147,830 |
| 28th May 2025 (Wed) | 3.87 | 4.30 | 3.75 | 4.23 | 247,859 |
| 27th May 2025 (Tue) | 3.92 | 3.985 | 3.785 | 3.89 | 185,645 |
| 26th May 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 24th May 2025 (Sat) | 3.725 | 3.835 | 3.72 | 3.75 | 110,265 |
| 23rd May 2025 (Fri) | 3.725 | 3.835 | 3.72 | 3.76 | 110,265 |