| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 12.98 | 13.00 | 12.80 | 12.92 | 102,455 |
| 15th Dec 2025 (Mon) | 13.03 | 13.13 | 12.85 | 12.92 | 84,144 |
| 12th Dec 2025 (Fri) | 13.03 | 13.03 | 12.725 | 12.93 | 91,346 |
| 11th Dec 2025 (Thu) | 13.00 | 13.04 | 12.90 | 12.91 | 78,479 |
| 10th Dec 2025 (Wed) | 12.915 | 12.97 | 12.88 | 12.97 | 79,859 |
| 9th Dec 2025 (Tue) | 13.01 | 13.07 | 12.94 | 12.95 | 69,235 |
| 8th Dec 2025 (Mon) | 13.07 | 13.16 | 12.98 | 13.00 | 99,082 |
| 5th Dec 2025 (Fri) | 13.10 | 13.13 | 12.84 | 12.93 | 63,812 |
| 4th Dec 2025 (Thu) | 13.09 | 13.285 | 13.065 | 13.12 | 267,691 |
| 3rd Dec 2025 (Wed) | 12.67 | 13.10 | 12.66 | 13.09 | 262,442 |
| 2nd Dec 2025 (Tue) | 12.64 | 12.715 | 12.595 | 12.60 | 70,498 |
| 1st Dec 2025 (Mon) | 12.57 | 12.65 | 12.555 | 12.62 | 76,923 |
| 28th Nov 2025 (Fri) | 12.63 | 12.685 | 12.61 | 12.65 | 51,039 |
| 27th Nov 2025 (Thu) | 12.35 | 12.635 | 12.345 | 12.60 | 173,898 |
| 26th Nov 2025 (Wed) | 12.35 | 12.635 | 12.345 | 12.60 | 171,484 |
| 25th Nov 2025 (Tue) | 12.405 | 12.46 | 12.30 | 12.34 | 129,757 |
| 24th Nov 2025 (Mon) | 12.52 | 12.56 | 12.29 | 12.35 | 108,931 |
| 21st Nov 2025 (Fri) | 12.43 | 12.56 | 12.43 | 12.51 | 41,592 |
| 20th Nov 2025 (Thu) | 12.535 | 12.535 | 12.535 | 12.44 | 402 |
| 19th Nov 2025 (Wed) | 12.465 | 12.48 | 12.31 | 12.44 | 39,735 |
| 18th Nov 2025 (Tue) | 12.54 | 12.57 | 12.465 | 12.49 | 41,724 |
| 17th Nov 2025 (Mon) | 12.47 | 12.61 | 12.47 | 12.57 | 66,464 |
| 14th Nov 2025 (Fri) | 12.44 | 12.59 | 12.43 | 12.57 | 83,852 |
| 13th Nov 2025 (Thu) | 12.36 | 12.55 | 12.36 | 12.44 | 22,774 |
| 12th Nov 2025 (Wed) | 12.46 | 12.58 | 12.45 | 12.55 | 69,949 |
| 11th Nov 2025 (Tue) | 12.49 | 12.64 | 12.48 | 12.51 | 69,872 |
| 10th Nov 2025 (Mon) | 12.64 | 12.64 | 12.52 | 12.61 | 27,731 |
| 7th Nov 2025 (Fri) | 12.20 | 12.535 | 12.20 | 12.51 | 35,650 |
| 6th Nov 2025 (Thu) | 12.53 | 12.57 | 12.39 | 12.43 | 31,226 |
| 5th Nov 2025 (Wed) | 12.32 | 12.635 | 12.30 | 12.62 | 56,102 |
| 4th Nov 2025 (Tue) | 12.52 | 12.52 | 12.39 | 12.39 | 0 |
| 3rd Nov 2025 (Mon) | 12.52 | 12.59 | 12.34 | 12.39 | 175,803 |
| 31st Oct 2025 (Fri) | 12.49 | 12.66 | 12.49 | 12.63 | 37,603 |
| 30th Oct 2025 (Thu) | 12.52 | 12.71 | 12.505 | 12.51 | 44,687 |
| 29th Oct 2025 (Wed) | 12.50 | 12.645 | 12.46 | 12.60 | 60,959 |
| 28th Oct 2025 (Tue) | 12.54 | 12.59 | 12.465 | 12.47 | 46,739 |
| 27th Oct 2025 (Mon) | 12.55 | 12.55 | 12.405 | 12.54 | 35,430 |
| 24th Oct 2025 (Fri) | 12.48 | 12.53 | 12.43 | 12.44 | 53,225 |
| 23rd Oct 2025 (Thu) | 12.23 | 12.38 | 12.21 | 12.38 | 129,833 |
| 22nd Oct 2025 (Wed) | 12.19 | 12.30 | 12.16 | 12.21 | 243,866 |
| 21st Oct 2025 (Tue) | 12.13 | 12.23 | 12.07 | 12.16 | 229,097 |
| 20th Oct 2025 (Mon) | 11.98 | 12.15 | 11.97 | 12.15 | 546,048 |
| 17th Oct 2025 (Fri) | 11.98 | 12.03 | 11.90 | 11.98 | 544,360 |
| 16th Oct 2025 (Thu) | 11.99 | 12.16 | 11.97 | 12.09 | 943,693 |