| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 6.40 | 6.475 | 6.20 | 6.42 | 14,643 |
| 21st Jul 2025 (Mon) | 6.15 | 6.39 | 6.14 | 6.26 | 17,156 |
| 18th Jul 2025 (Fri) | 6.13 | 6.16 | 5.96 | 5.97 | 12,650 |
| 17th Jul 2025 (Thu) | 6.47 | 6.47 | 6.225 | 6.24 | 6,708 |
| 16th Jul 2025 (Wed) | 6.30 | 6.37 | 6.295 | 6.33 | 4,944 |
| 15th Jul 2025 (Tue) | 6.63 | 6.63 | 6.20 | 6.31 | 11,586 |
| 14th Jul 2025 (Mon) | 6.51 | 6.65 | 6.47 | 6.62 | 10,815 |
| 11th Jul 2025 (Fri) | 6.655 | 6.76 | 6.27 | 6.37 | 16,990 |
| 10th Jul 2025 (Thu) | 6.72 | 6.855 | 6.61 | 6.67 | 20,967 |
| 9th Jul 2025 (Wed) | 6.62 | 6.89 | 6.55 | 6.77 | 24,182 |
| 8th Jul 2025 (Tue) | 6.32 | 6.425 | 6.18 | 6.41 | 26,517 |
| 7th Jul 2025 (Mon) | 5.75 | 6.36 | 5.73 | 6.20 | 60,136 |
| 4th Jul 2025 (Fri) | 5.77 | 5.89 | 5.755 | 5.81 | 25,250 |
| 3rd Jul 2025 (Thu) | 5.77 | 5.89 | 5.755 | 5.81 | 25,250 |
| 2nd Jul 2025 (Wed) | 5.50 | 5.83 | 5.50 | 5.73 | 10,836 |
| 1st Jul 2025 (Tue) | 5.39 | 5.70 | 5.39 | 5.43 | 33,543 |
| 30th Jun 2025 (Mon) | 5.57 | 5.61 | 5.36 | 5.36 | 22,103 |
| 27th Jun 2025 (Fri) | 5.45 | 5.63 | 5.45 | 5.57 | 9,069 |
| 26th Jun 2025 (Thu) | 5.55 | 5.55 | 5.27 | 5.44 | 17,007 |
| 25th Jun 2025 (Wed) | 5.66 | 5.70 | 5.52 | 5.65 | 13,723 |
| 24th Jun 2025 (Tue) | 5.67 | 5.76 | 5.64 | 5.76 | 9,241 |
| 23rd Jun 2025 (Mon) | 5.87 | 5.87 | 5.44 | 5.61 | 6,643 |
| 20th Jun 2025 (Fri) | 5.86 | 6.11 | 5.81 | 5.86 | 16,174 |
| 19th Jun 2025 (Thu) | 5.625 | 5.93 | 5.625 | 5.89 | 11,703 |
| 18th Jun 2025 (Wed) | 5.625 | 5.93 | 5.625 | 5.89 | 11,703 |
| 17th Jun 2025 (Tue) | 5.84 | 5.87 | 5.43 | 5.70 | 38,468 |
| 16th Jun 2025 (Mon) | 5.615 | 5.96 | 5.615 | 5.93 | 19,982 |
| 13th Jun 2025 (Fri) | 5.60 | 5.95 | 5.46 | 5.72 | 24,416 |
| 12th Jun 2025 (Thu) | 5.67 | 5.84 | 5.58 | 5.60 | 18,171 |
| 11th Jun 2025 (Wed) | 5.65 | 5.92 | 5.61 | 5.79 | 21,155 |
| 10th Jun 2025 (Tue) | 5.81 | 5.94 | 5.69 | 5.71 | 31,498 |
| 9th Jun 2025 (Mon) | 6.00 | 6.00 | 5.535 | 5.79 | 24,187 |
| 6th Jun 2025 (Fri) | 5.44 | 6.09 | 5.41 | 5.99 | 34,582 |
| 5th Jun 2025 (Thu) | 5.35 | 5.35 | 5.105 | 5.22 | 19,037 |
| 4th Jun 2025 (Wed) | 5.15 | 5.41 | 4.96 | 5.28 | 26,142 |
| 3rd Jun 2025 (Tue) | 4.84 | 5.155 | 4.84 | 4.96 | 34,576 |
| 2nd Jun 2025 (Mon) | 4.86 | 4.86 | 4.65 | 4.78 | 17,167 |
| 30th May 2025 (Fri) | 4.77 | 4.78 | 4.56 | 4.76 | 26,805 |
| 29th May 2025 (Thu) | 4.365 | 4.97 | 4.365 | 4.95 | 43,395 |
| 28th May 2025 (Wed) | 4.09 | 4.415 | 4.09 | 4.415 | 49,135 |
| 27th May 2025 (Tue) | 3.99 | 4.11 | 3.91 | 4.00 | 23,288 |
| 26th May 2025 (Mon) | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| 24th May 2025 (Sat) | 3.97 | 3.97 | 3.90 | 3.92 | 20,783 |
| 23rd May 2025 (Fri) | 3.97 | 3.97 | 3.90 | 3.94 | 20,783 |