| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.59 | 7.59 | 6.86 | 7.05 | 39,089 |
| 18th Sep 2025 (Thu) | 7.55 | 7.68 | 7.44 | 7.48 | 22,124 |
| 17th Sep 2025 (Wed) | 7.30 | 7.83 | 7.30 | 7.39 | 33,979 |
| 16th Sep 2025 (Tue) | 7.52 | 7.60 | 7.22 | 7.27 | 24,233 |
| 15th Sep 2025 (Mon) | 7.565 | 7.645 | 7.00 | 7.37 | 37,981 |
| 12th Sep 2025 (Fri) | 7.875 | 7.92 | 7.43 | 7.43 | 15,453 |
| 11th Sep 2025 (Thu) | 7.58 | 7.85 | 7.50 | 7.84 | 17,977 |
| 10th Sep 2025 (Wed) | 7.43 | 7.85 | 7.43 | 7.49 | 32,322 |
| 9th Sep 2025 (Tue) | 7.47 | 7.68 | 7.12 | 7.53 | 31,183 |
| 8th Sep 2025 (Mon) | 7.545 | 7.61 | 7.23 | 7.43 | 34,646 |
| 5th Sep 2025 (Fri) | 7.16 | 7.56 | 6.86 | 7.52 | 40,759 |
| 4th Sep 2025 (Thu) | 6.94 | 7.15 | 6.54 | 7.00 | 32,437 |
| 3rd Sep 2025 (Wed) | 6.70 | 7.015 | 6.70 | 6.99 | 50,248 |
| 2nd Sep 2025 (Tue) | 6.29 | 6.59 | 6.29 | 6.59 | 25,650 |
| 1st Sep 2025 (Mon) | 6.585 | 6.59 | 6.10 | 6.18 | 10,147 |
| 29th Aug 2025 (Fri) | 6.585 | 6.59 | 6.10 | 6.18 | 10,147 |
| 28th Aug 2025 (Thu) | 6.61 | 6.81 | 6.51 | 6.53 | 11,604 |
| 27th Aug 2025 (Wed) | 6.75 | 6.785 | 6.49 | 6.51 | 12,243 |
| 26th Aug 2025 (Tue) | 6.51 | 6.67 | 6.46 | 6.67 | 11,238 |
| 25th Aug 2025 (Mon) | 6.66 | 6.79 | 6.375 | 6.42 | 23,001 |
| 22nd Aug 2025 (Fri) | 6.45 | 6.95 | 6.42 | 6.79 | 44,957 |
| 21st Aug 2025 (Thu) | 6.16 | 6.43 | 6.16 | 6.35 | 15,412 |
| 20th Aug 2025 (Wed) | 6.25 | 6.30 | 6.16 | 6.31 | 15,595 |
| 19th Aug 2025 (Tue) | 6.61 | 6.62 | 6.29 | 6.30 | 15,079 |
| 18th Aug 2025 (Mon) | 6.87 | 6.93 | 6.58 | 6.78 | 21,377 |
| 15th Aug 2025 (Fri) | 6.82 | 7.13 | 6.82 | 6.85 | 30,250 |
| 14th Aug 2025 (Thu) | 6.73 | 6.95 | 6.615 | 6.76 | 35,066 |
| 13th Aug 2025 (Wed) | 7.17 | 7.17 | 6.76 | 6.87 | 24,363 |
| 12th Aug 2025 (Tue) | 6.83 | 6.99 | 6.54 | 6.65 | 15,773 |
| 11th Aug 2025 (Mon) | 6.14 | 6.70 | 6.08 | 6.68 | 22,692 |
| 8th Aug 2025 (Fri) | 6.67 | 6.67 | 6.22 | 6.28 | 18,154 |
| 7th Aug 2025 (Thu) | 7.055 | 7.08 | 6.59 | 6.67 | 15,782 |
| 6th Aug 2025 (Wed) | 6.965 | 7.18 | 6.86 | 6.98 | 9,912 |
| 5th Aug 2025 (Tue) | 6.90 | 7.205 | 6.78 | 7.02 | 19,651 |
| 4th Aug 2025 (Mon) | 6.55 | 6.93 | 6.485 | 6.89 | 33,241 |
| 1st Aug 2025 (Fri) | 6.67 | 6.79 | 6.54 | 6.56 | 24,881 |
| 31st Jul 2025 (Thu) | 6.70 | 6.945 | 6.69 | 6.92 | 23,134 |
| 30th Jul 2025 (Wed) | 6.48 | 7.33 | 6.44 | 6.73 | 23,187 |
| 29th Jul 2025 (Tue) | 6.625 | 6.69 | 6.33 | 6.65 | 24,528 |
| 28th Jul 2025 (Mon) | 6.73 | 6.73 | 6.61 | 6.63 | 14,283 |
| 25th Jul 2025 (Fri) | 6.50 | 6.73 | 6.43 | 6.65 | 9,708 |
| 24th Jul 2025 (Thu) | 6.67 | 6.67 | 6.56 | 6.56 | 4,550 |
| 23rd Jul 2025 (Wed) | 6.53 | 6.675 | 6.45 | 6.68 | 9,467 |
| 22nd Jul 2025 (Tue) | 6.40 | 6.475 | 6.20 | 6.42 | 14,643 |