Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Addentax Group (ATXG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 103 $0.327 Ordinary
 17:01:02 - 06-Feb-26
Buy* 97 $0.326 Ordinary
 16:45:25 - 06-Feb-26
Buy* 30 $0.331 Ordinary
 16:34:29 - 06-Feb-26
Sell* 682 $0.3315 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 3,136 $0.3315 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 2,000 $0.3302 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 292 $0.325 Automatic Execution
 15:26:43 - 06-Feb-26
Sell* 100 $0.325 Automatic Execution
 15:24:18 - 06-Feb-26
Sell* 100 $0.3279 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 3,604 $0.3315 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 9,330 $0.3315 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 1,300 $0.3315 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 100 $0.3315 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 4,000 $0.3315 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 3 $0.332 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 100 $0.332 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 100 $0.3399 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 269 $0.338 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 567 $0.338 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 1,844 $0.338 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 700 $0.305 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 1,500 $0.3078 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 1,000 $0.3117 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 50 $0.315 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 3 $0.321 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 3 $0.3211 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 103 $0.331 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 100 $0.3349 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 100 $0.332 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 100 $0.332 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 100 $0.332 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 100 $0.332 Automatic Execution
 14:18:29 - 06-Feb-26
Unknown* 100 $0.3367 Automatic Execution
 13:58:51 - 06-Feb-26
Unknown* 100 $0.3367 Automatic Execution
 13:58:38 - 06-Feb-26
Unknown* 100 $0.3367 Automatic Execution
 13:58:25 - 06-Feb-26
Buy* 1 $0.3315 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 4 $0.3315 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 12 $0.3315 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 19 $0.3315 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 41 $0.3315 Automatic Execution
 13:56:55 - 06-Feb-26
Buy* 100 $0.3269 Automatic Execution
 13:56:55 - 06-Feb-26
Buy* 139 $0.3315 Automatic Execution
 13:56:55 - 06-Feb-26
Buy* 372 $0.3315 Automatic Execution
 13:56:54 - 06-Feb-26
Buy* 1,306 $0.3315 Automatic Execution
 13:56:53 - 06-Feb-26
Sell* 12 $0.322 Automatic Execution
 13:53:11 - 06-Feb-26
Sell* 200 $0.322 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 300 $0.3402 Automatic Execution
 13:52:37 - 06-Feb-26
Buy* 100 $0.3335 Automatic Execution
 13:52:37 - 06-Feb-26
Sell* 20 $0.3205 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 100 $0.323 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 100 $0.323 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 200 $0.323 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 200 $0.323 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 200 $0.323 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 200 $0.323 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 200 $0.323 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 200 $0.323 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 200 $0.323 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 200 $0.323 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 200 $0.323 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 200 $0.323 Automatic Execution
 13:18:19 - 06-Feb-26
Sell* 200 $0.323 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 200 $0.323 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 200 $0.323 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 200 $0.323 Automatic Execution
 13:17:34 - 06-Feb-26
Sell* 133 $0.323 Automatic Execution
 13:17:34 - 06-Feb-26
Sell* 200 $0.323 Automatic Execution
 13:17:34 - 06-Feb-26
Sell* 173 $0.323 Automatic Execution
 13:17:24 - 06-Feb-26
Sell* 24 $0.323 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 3 $0.323 Automatic Execution
 13:15:43 - 06-Feb-26
Sell* 200 $0.323 Automatic Execution
 13:15:43 - 06-Feb-26
Sell* 100 $0.3234 Automatic Execution
 13:15:43 - 06-Feb-26
Sell* 100 $0.3234 Automatic Execution
 13:15:43 - 06-Feb-26
Sell* 100 $0.3234 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 100 $0.3227 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 100 $0.3151 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 2,000 $0.3151 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 172 $0.305 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 100 $0.305 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 385 $0.305 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 143 $0.305 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 1,000 $0.35 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 2,100 $0.35 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 1,000 $0.35 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 710 $0.35 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 1,000 $0.35 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 800 $0.35 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 647 $0.35 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 353 $0.35 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 11 $0.3501 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 100 $0.3506 Automatic Execution
 11:51:34 - 06-Feb-26
Buy* 100 $0.3506 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 100 $0.3506 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 100 $0.3506 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 360 $0.35 Automatic Execution
 11:21:41 - 06-Feb-26
Sell* 1,000 $0.35 Automatic Execution
 11:21:41 - 06-Feb-26
Sell* 4,553 $0.35 Automatic Execution
 11:21:41 - 06-Feb-26
Sell* 1,000 $0.35 Automatic Execution
 11:21:41 - 06-Feb-26
Sell* 900 $0.35 Automatic Execution
 11:21:41 - 06-Feb-26
Sell* 100 $0.35 Automatic Execution
 11:21:41 - 06-Feb-26
Sell* 1,000 $0.35 Automatic Execution
 11:21:41 - 06-Feb-26
Sell* 1,000 $0.35 Automatic Execution
 11:21:41 - 06-Feb-26
Sell* 600 $0.35 Automatic Execution
 11:21:41 - 06-Feb-26
Sell* 1,000 $0.35 Automatic Execution
 11:21:41 - 06-Feb-26
Sell* 400 $0.35 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 700 $0.35 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 200 $0.35 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 100 $0.35 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 100 $0.3515 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 1,551 $0.35 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 1,000 $0.35 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 334 $0.35 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 1,000 $0.35 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 1,000 $0.35 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 35 $0.35 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 1,000 $0.35 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 772 $0.35 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 531 $0.35 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 1,033 $0.37 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 200 $0.3663 Automatic Execution
 11:16:11 - 06-Feb-26
Buy* 100 $0.3663 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 100 $0.3563 Automatic Execution
 11:16:11 - 06-Feb-26
Buy* 50 $0.3663 Automatic Execution
 11:16:11 - 06-Feb-26
Buy* 2 $0.3636 Automatic Execution
 11:16:11 - 06-Feb-26
Buy* 100 $0.3569 Automatic Execution
 11:16:11 - 06-Feb-26
Buy* 200 $0.3631 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 100 $0.3631 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 103 $0.363 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 100 $0.363 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 100 $0.3529 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 100 $0.361 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 1,322 $0.3601 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 100 $0.3601 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 700 $0.3601 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 100 $0.3601 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 300 $0.3601 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 100 $0.3601 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 200 $0.3601 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 100 $0.3601 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 100 $0.3601 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 100 $0.3601 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 37 $0.3601 Automatic Execution
 10:47:46 - 06-Feb-26
Sell* 200 $0.3601 Automatic Execution
 10:47:46 - 06-Feb-26
Sell* 1,000 $0.3601 Automatic Execution
 10:47:46 - 06-Feb-26
Sell* 100 $0.3601 Automatic Execution
 10:47:46 - 06-Feb-26
Sell* 100 $0.3601 Automatic Execution
 10:47:46 - 06-Feb-26
Sell* 400 $0.3601 Automatic Execution
 10:47:46 - 06-Feb-26
Sell* 100 $0.3601 Automatic Execution
 10:47:46 - 06-Feb-26
Sell* 100 $0.3601 Automatic Execution
 10:47:46 - 06-Feb-26
Sell* 100 $0.3601 Automatic Execution
 10:47:46 - 06-Feb-26
Sell* 100 $0.3601 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 15 $0.3625 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 433 $0.3625 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 10,000 $0.3613 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 94 $0.3562 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 2,340 $0.3562 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 2,340 $0.3562 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 2,340 $0.3562 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 6 $0.3562 Automatic Execution
 10:27:23 - 06-Feb-26
Sell* 1,600 $0.36 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 200 $0.36 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 200 $0.36 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 500 $0.36 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 1,600 $0.36 Automatic Execution
 10:27:09 - 06-Feb-26
Unknown* 100 $0.365 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 2,000 $0.365 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 200 $0.3653 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 700 $0.377 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $0.377 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 700 $0.377 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $0.377 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 300 $0.377 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $0.377 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $0.377 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $0.377 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $0.377 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $0.377 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $0.377 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $0.377 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $0.377 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $0.377 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $0.377 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $0.377 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 100 $0.377 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 100 $0.377 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 100 $0.377 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 100 $0.377 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $0.377 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 100 $0.377 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 100 $0.377 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 100 $0.377 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 100 $0.377 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 100 $0.377 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 100 $0.377 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 100 $0.377 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 100 $0.377 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 100 $0.377 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 100 $0.377 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 100 $0.377 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 2 $0.3956 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 40 $0.3956 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 50 $0.3944 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $0.3944 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $0.3943 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $0.3943 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 4 $0.3911 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 15 $0.3911 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 16 $0.3911 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 29 $0.3889 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $0.39 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $0.393 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $0.3946 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 6 $0.3955 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 30 $0.3955 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 11 $0.3955 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 6 $0.3955 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 1 $0.3955 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 2 $0.3955 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 6 $0.3955 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 6 $0.3955 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 6 $0.3955 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 6 $0.3956 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 1 $0.3956 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 1 $0.3956 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 6 $0.3956 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 6 $0.3956 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $0.3957 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 1 $0.3956 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 11 $0.3956 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 1 $0.3956 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 18 $0.3956 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 6 $0.3956 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 2 $0.3956 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 3 $0.3956 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $0.3957 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $0.3978 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $0.4016 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 100 $0.3609 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 100 $0.3609 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 100 $0.3609 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 100 $0.3609 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 64 $0.3609 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 214 $0.3553 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 1 $0.3553 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $0.3553 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 102 $0.3558 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 101 $0.3558 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 99 $0.358 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 82 $0.36 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 1,600 $0.35 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 1,996 $0.35 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 6 $0.344 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 2 $0.344 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 457 $0.35 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $0.3457 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $0.3457 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 786 $0.3419 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $0.3419 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $0.3419 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $0.3419 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 200 $0.3419 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $0.3419 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 8 $0.3441 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $0.3459 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 83 $0.3441 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 26 $0.3441 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 100 $0.3441 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 26 $0.3441 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 100 $0.3441 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 100 $0.3441 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 100 $0.3441 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 100 $0.3441 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 63 $0.3423 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $0.3423 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 302 $0.34 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 598 $0.3403 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $0.3403 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 900 $0.3403 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $0.3403 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $0.3403 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $0.3403 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $0.3403 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $0.3403 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $0.3403 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 900 $0.3403 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $0.3403 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $0.3403 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 900 $0.3403 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $0.3403 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 900 $0.3403 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $0.3403 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 4,600 $0.3403 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 900 $0.3403 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $0.3403 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $0.3403 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 900 $0.3403 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $0.3403 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $0.3403 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $0.3403 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $0.3403 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $0.3403 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $0.3403 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $0.3403 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 900 $0.3403 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $0.3403 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $0.3403 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 2 $0.3403 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 260 $0.3637 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 140 $0.3637 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 443 $0.3637 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 16 $0.3637 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 2 $0.3637 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 2 $0.3637 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 2 $0.3637 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 4 $0.3637 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 2 $0.3637 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 129 $0.3637 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 200 $0.367 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 900 $0.367 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $0.367 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 2,662 $0.3684 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 2,338 $0.3684 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 300 $0.37 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 1,043 $0.37 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 157 $0.37 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 5 $0.3725 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 200 $0.373 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 200 $0.373 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 300 $0.3762 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 300 $0.3762 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 200 $0.3762 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 100 $0.3762 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 200 $0.3839 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 11 $0.384 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 33 $0.3873 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 1 $0.3852 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 90 $0.406 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 61 $0.406 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 339 $0.4059 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 200 $0.4059 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 100 $0.4059 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 211 $0.405 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 200 $0.4045 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 1 $0.4025 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 1,000 $0.4026 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 1,000 $0.405 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 1,124 $0.405 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 10 $0.4099 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 75 $0.42 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 748 $0.415 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 183 $0.415 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 1 $0.415 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 1,068 $0.415 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 1,000 $0.4278 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 30 $0.4265 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 70 $0.4255 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 76 $0.4127 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 10 $0.4149 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 100 $0.4165 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 398 $0.41 Ordinary
 09:29:57 - 06-Feb-26
Buy* 749 $0.41 Ordinary
 09:29:57 - 06-Feb-26
Buy* 100 $0.4061 Ordinary
 09:29:53 - 06-Feb-26
Sell* 102 $0.4054 Ordinary
 09:29:49 - 06-Feb-26
Sell* 100 $0.4027 Ordinary
 09:29:44 - 06-Feb-26
Sell* 200 $0.404 Ordinary
 09:29:44 - 06-Feb-26
Sell* 53 $0.4036 Ordinary
 09:29:43 - 06-Feb-26
Sell* 1 $0.405 Ordinary
 09:29:43 - 06-Feb-26
Sell* 14 $0.4078 Ordinary
 09:29:43 - 06-Feb-26
Sell* 800 $0.4078 Ordinary
 09:29:43 - 06-Feb-26
Buy* 800 $0.4083 Ordinary
 09:29:38 - 06-Feb-26
Buy* 100 $0.4083 Ordinary
 09:29:36 - 06-Feb-26
Buy* 100 $0.4083 Ordinary
 09:29:36 - 06-Feb-26
Sell* 1 $0.4081 Ordinary
 09:29:33 - 06-Feb-26
Sell* 100 $0.41 Ordinary
 09:29:31 - 06-Feb-26
Sell* 2 $0.4083 Ordinary
 09:29:29 - 06-Feb-26
Buy* 10 $0.411 Ordinary
 09:29:29 - 06-Feb-26
Buy* 100 $0.4087 Ordinary
 09:29:27 - 06-Feb-26
Buy* 3,000 $0.4087 Ordinary
 09:29:27 - 06-Feb-26
Sell* 100 $0.4071 Ordinary
 09:29:25 - 06-Feb-26
Buy* 1,743 $0.4084 Ordinary
 09:29:24 - 06-Feb-26
Buy* 3,050 $0.4084 Ordinary
 09:29:24 - 06-Feb-26
Buy* 75 $0.4084 Ordinary
 09:29:23 - 06-Feb-26
Sell* 100 $0.4054 Ordinary
 09:29:23 - 06-Feb-26
Buy* 100 $0.4084 Ordinary
 09:29:23 - 06-Feb-26
Buy* 999 $0.4084 Ordinary
 09:29:22 - 06-Feb-26
Buy* 100 $0.4084 Ordinary
 09:29:21 - 06-Feb-26
Sell* 100 $0.4053 Ordinary
 09:29:21 - 06-Feb-26
Sell* 100 $0.4053 Ordinary
 09:29:20 - 06-Feb-26
Buy* 864 $0.4084 Ordinary
 09:29:20 - 06-Feb-26
Buy* 1,605 $0.4084 Ordinary
 09:29:20 - 06-Feb-26
Buy* 1,000 $0.4084 Ordinary
 09:29:20 - 06-Feb-26
Buy* 5 $0.4084 Ordinary
 09:29:19 - 06-Feb-26
Buy* 459 $0.4084 Ordinary
 09:29:18 - 06-Feb-26
Buy* 100 $0.4083 Ordinary
 09:29:18 - 06-Feb-26
Buy* 100 $0.4083 Ordinary
 09:29:18 - 06-Feb-26
Buy* 1 $0.4054 Ordinary
 09:29:18 - 06-Feb-26
Buy* 100 $0.4053 Ordinary
 09:29:18 - 06-Feb-26
Buy* 120 $0.4053 Ordinary
 09:29:18 - 06-Feb-26
Buy* 31 $0.4053 Ordinary
 09:29:18 - 06-Feb-26
Buy* 919 $0.4034 Ordinary
 09:29:18 - 06-Feb-26
Buy* 1,853 $0.4034 Ordinary
 09:29:18 - 06-Feb-26
Buy* 100 $0.4034 Ordinary
 09:29:18 - 06-Feb-26
Buy* 47 $0.4034 Ordinary
 09:29:17 - 06-Feb-26
Buy* 1 $0.4052 Ordinary
 09:29:15 - 06-Feb-26
Buy* 50 $0.4052 Ordinary
 09:29:15 - 06-Feb-26
Buy* 1,281 $0.4052 Ordinary
 09:29:14 - 06-Feb-26
Buy* 100 $0.4052 Ordinary
 09:29:14 - 06-Feb-26
Buy* 278 $0.4013 Ordinary
 09:29:14 - 06-Feb-26
Buy* 40 $0.4013 Ordinary
 09:29:14 - 06-Feb-26
Sell* 800 $0.4015 Ordinary
 09:29:14 - 06-Feb-26
Sell* 55 $0.4022 Ordinary
 09:29:14 - 06-Feb-26
Sell* 45 $0.4023 Ordinary
 09:29:14 - 06-Feb-26
Sell* 55 $0.4023 Ordinary
 09:29:14 - 06-Feb-26
Sell* 1,575 $0.4054 Ordinary
 09:29:12 - 06-Feb-26
Sell* 100 $0.4055 Ordinary
 09:29:12 - 06-Feb-26
Sell* 318 $0.4053 Ordinary
 09:29:11 - 06-Feb-26
Buy* 200 $0.4099 Ordinary
 09:29:07 - 06-Feb-26
Buy* 381 $0.4099 Ordinary
 09:29:07 - 06-Feb-26
Buy* 644 $0.4098 Ordinary
 09:29:07 - 06-Feb-26
Buy* 100 $0.4098 Ordinary
 09:29:07 - 06-Feb-26
Buy* 32 $0.4098 Ordinary
 09:29:06 - 06-Feb-26
Buy* 100 $0.4098 Ordinary
 09:29:06 - 06-Feb-26
Sell* 100 $0.4058 Ordinary
 09:29:06 - 06-Feb-26
Buy* 298 $0.4098 Ordinary
 09:29:05 - 06-Feb-26
Buy* 100 $0.4098 Ordinary
 09:29:05 - 06-Feb-26
Sell* 128 $0.398 Ordinary
 09:29:04 - 06-Feb-26
Sell* 100 $0.398 Ordinary
 09:29:04 - 06-Feb-26
Sell* 100 $0.398 Ordinary
 09:29:04 - 06-Feb-26
Sell* 99 $0.3991 Ordinary
 09:29:04 - 06-Feb-26
Sell* 20 $0.3991 Ordinary
 09:29:04 - 06-Feb-26
Sell* 200 $0.3991 Ordinary
 09:29:04 - 06-Feb-26
Buy* 62 $0.4005 Ordinary
 09:29:00 - 06-Feb-26
Buy* 99 $0.3953 Ordinary
 09:28:59 - 06-Feb-26
Buy* 100 $0.3933 Ordinary
 09:28:58 - 06-Feb-26
Buy* 100 $0.3953 Ordinary
 09:28:58 - 06-Feb-26
Buy* 141 $0.3952 Ordinary
 09:28:58 - 06-Feb-26
Buy* 100 $0.3952 Ordinary
 09:28:58 - 06-Feb-26
Sell* 400 $0.3889 Ordinary
 09:28:57 - 06-Feb-26
Sell* 400 $0.3889 Ordinary
 09:28:57 - 06-Feb-26
Sell* 10 $0.3902 Ordinary
 09:28:57 - 06-Feb-26
Sell* 400 $0.3889 Ordinary
 09:28:57 - 06-Feb-26
Sell* 10 $0.3921 Ordinary
 09:28:56 - 06-Feb-26
Buy* 533 $0.391 Ordinary
 09:28:55 - 06-Feb-26
Buy* 100 $0.391 Ordinary
 09:28:55 - 06-Feb-26
Buy* 57 $0.391 Ordinary
 09:28:55 - 06-Feb-26
Buy* 104 $0.3902 Ordinary
 09:28:54 - 06-Feb-26
Buy* 68 $0.3899 Ordinary
 09:28:54 - 06-Feb-26
Buy* 604 $0.3876 Ordinary
 09:28:54 - 06-Feb-26
Buy* 100 $0.3876 Ordinary
 09:28:54 - 06-Feb-26
Buy* 200 $0.3876 Ordinary
 09:28:54 - 06-Feb-26
Buy* 100 $0.3876 Ordinary
 09:28:54 - 06-Feb-26
Buy* 100 $0.3876 Ordinary
 09:28:54 - 06-Feb-26
Sell* 52 $0.3887 Ordinary
 09:28:54 - 06-Feb-26
Sell* 52 $0.3901 Ordinary
 09:28:54 - 06-Feb-26
Sell* 149 $0.3903 Ordinary
 09:28:54 - 06-Feb-26
Sell* 207 $0.3907 Ordinary
 09:28:54 - 06-Feb-26
Sell* 52 $0.3907 Ordinary
 09:28:54 - 06-Feb-26
Buy* 804 $0.3911 Ordinary
 09:28:54 - 06-Feb-26
Buy* 5,877 $0.3911 Ordinary
 09:28:54 - 06-Feb-26
Buy* 1,501 $0.3911 Ordinary
 09:28:54 - 06-Feb-26
Buy* 31 $0.3901 Ordinary
 09:28:53 - 06-Feb-26
Buy* 74 $0.3899 Ordinary
 09:28:53 - 06-Feb-26
Buy* 100 $0.3899 Ordinary
 09:28:53 - 06-Feb-26
Buy* 101 $0.3888 Ordinary
 09:28:53 - 06-Feb-26
Buy* 100 $0.3888 Ordinary
 09:28:53 - 06-Feb-26
Buy* 100 $0.3888 Ordinary
 09:28:53 - 06-Feb-26
Buy* 100 $0.3888 Ordinary
 09:28:53 - 06-Feb-26
Buy* 52 $0.3877 Ordinary
 09:28:53 - 06-Feb-26
Buy* 126 $0.3877 Ordinary
 09:28:53 - 06-Feb-26
Buy* 707 $0.3877 Ordinary
 09:28:53 - 06-Feb-26
Buy* 1 $0.3877 Ordinary
 09:28:53 - 06-Feb-26
Buy* 648 $0.3877 Ordinary
 09:28:52 - 06-Feb-26
Buy* 12 $0.3877 Ordinary
 09:28:52 - 06-Feb-26
Sell* 3 $0.382 Ordinary
 09:28:52 - 06-Feb-26
Sell* 220 $0.382 Ordinary
 09:28:52 - 06-Feb-26
Buy* 131 $0.3877 Ordinary
 09:28:52 - 06-Feb-26
Buy* 772 $0.3876 Ordinary
 09:28:52 - 06-Feb-26
Sell* 80 $0.382 Ordinary
 09:28:52 - 06-Feb-26
Buy* 47 $0.3876 Ordinary
 09:28:52 - 06-Feb-26
Sell* 1,710 $0.382 Ordinary
 09:28:52 - 06-Feb-26
Sell* 400 $0.3817 Ordinary
 09:28:52 - 06-Feb-26
Buy* 102 $0.382 Ordinary
 09:28:52 - 06-Feb-26
Buy* 769 $0.382 Ordinary
 09:28:52 - 06-Feb-26
Buy* 131 $0.382 Ordinary
 09:28:52 - 06-Feb-26
Buy* 133 $0.382 Ordinary
 09:28:52 - 06-Feb-26
Buy* 53 $0.381 Ordinary
 09:28:51 - 06-Feb-26
Buy* 53 $0.381 Ordinary
 09:28:51 - 06-Feb-26
Buy* 69 $0.381 Ordinary
 09:28:51 - 06-Feb-26
Buy* 69 $0.3796 Ordinary
 09:28:51 - 06-Feb-26
Buy* 53 $0.3796 Ordinary
 09:28:51 - 06-Feb-26
Buy* 100 $0.3795 Ordinary
 09:28:51 - 06-Feb-26
Buy* 53 $0.3788 Ordinary
 09:28:51 - 06-Feb-26
Buy* 69 $0.3788 Ordinary
 09:28:51 - 06-Feb-26
Buy* 53 $0.3788 Ordinary
 09:28:51 - 06-Feb-26
Sell* 53 $0.3737 Ordinary
 09:28:51 - 06-Feb-26
Sell* 54 $0.3792 Ordinary
 09:28:51 - 06-Feb-26
Sell* 34 $0.3734 Ordinary
 09:28:51 - 06-Feb-26
Sell* 53 $0.3734 Ordinary
 09:28:51 - 06-Feb-26
Sell* 424 $0.3817 Ordinary
 09:28:51 - 06-Feb-26
Sell* 100 $0.3817 Ordinary
 09:28:51 - 06-Feb-26
Sell* 500 $0.3817 Ordinary
 09:28:51 - 06-Feb-26
Sell* 54 $0.3817 Ordinary
 09:28:51 - 06-Feb-26
Sell* 300 $0.3817 Ordinary
 09:28:51 - 06-Feb-26
Buy* 100 $0.382 Ordinary
 09:28:51 - 06-Feb-26
Buy* 600 $0.382 Ordinary
 09:28:51 - 06-Feb-26
Sell* 122 $0.3817 Ordinary
 09:28:51 - 06-Feb-26
Buy* 200 $0.382 Ordinary
 09:28:51 - 06-Feb-26
Buy* 46 $0.3825 Ordinary
 09:28:51 - 06-Feb-26
Buy* 54 $0.3825 Ordinary
 09:28:51 - 06-Feb-26
Sell* 100 $0.375 Ordinary
 09:28:51 - 06-Feb-26
Sell* 54 $0.3822 Ordinary
 09:28:51 - 06-Feb-26
Buy* 47 $0.3867 Ordinary
 09:28:51 - 06-Feb-26
Buy* 93 $0.3857 Ordinary
 09:28:51 - 06-Feb-26
Sell* 100 $0.38 Ordinary
 09:28:50 - 06-Feb-26
Sell* 54 $0.3828 Ordinary
 09:28:50 - 06-Feb-26
Sell* 70 $0.3832 Ordinary
 09:28:50 - 06-Feb-26
Buy* 660 $0.3896 Ordinary
 09:28:50 - 06-Feb-26
Sell* 39 $0.3832 Ordinary
 09:28:50 - 06-Feb-26
Buy* 55 $0.3881 Ordinary
 09:28:50 - 06-Feb-26
Buy* 210 $0.3881 Ordinary
 09:28:50 - 06-Feb-26
Buy* 45 $0.3875 Ordinary
 09:28:50 - 06-Feb-26
Buy* 55 $0.3838 Ordinary
 09:28:50 - 06-Feb-26
Sell* 483 $0.3892 Ordinary
 09:28:50 - 06-Feb-26
Sell* 123 $0.3892 Ordinary
 09:28:50 - 06-Feb-26
Sell* 394 $0.3892 Ordinary
 09:28:50 - 06-Feb-26
Buy* 100 $0.3887 Ordinary
 09:28:49 - 06-Feb-26
Buy* 10 $0.3887 Ordinary
 09:28:49 - 06-Feb-26
Buy* 100 $0.3887 Ordinary
 09:28:49 - 06-Feb-26
Buy* 300 $0.3887 Ordinary
 09:28:49 - 06-Feb-26
Buy* 390 $0.3887 Ordinary
 09:28:49 - 06-Feb-26
Buy* 400 $0.3887 Ordinary
 09:28:49 - 06-Feb-26
Buy* 10 $0.3887 Ordinary
 09:28:48 - 06-Feb-26
Buy* 100 $0.3887 Ordinary
 09:28:48 - 06-Feb-26
Sell* 400 $0.3849 Ordinary
 09:28:48 - 06-Feb-26
Sell* 66 $0.387 Ordinary
 09:28:48 - 06-Feb-26
Sell* 61 $0.3875 Ordinary
 09:28:48 - 06-Feb-26
Buy* 27 $0.3897 Ordinary
 09:28:48 - 06-Feb-26
Buy* 293 $0.3897 Ordinary
 09:28:47 - 06-Feb-26
Sell* 454 $0.3884 Ordinary
 09:28:47 - 06-Feb-26
Sell* 25 $0.3884 Ordinary
 09:28:47 - 06-Feb-26
Sell* 40 $0.3884 Ordinary
 09:28:47 - 06-Feb-26
Sell* 81 $0.3884 Ordinary
 09:28:47 - 06-Feb-26
Buy* 10 $0.3897 Ordinary
 09:28:47 - 06-Feb-26
Sell* 1 $0.3879 Ordinary
 09:28:47 - 06-Feb-26
Buy* 10 $0.3897 Ordinary
 09:28:47 - 06-Feb-26
Sell* 50 $0.39 Ordinary
 09:28:46 - 06-Feb-26
Sell* 400 $0.39 Ordinary
 09:28:46 - 06-Feb-26
Sell* 100 $0.3903 Ordinary
 09:28:46 - 06-Feb-26
Buy* 28 $0.3927 Ordinary
 09:28:46 - 06-Feb-26
Sell* 3,019 $0.402 Ordinary
 09:28:43 - 06-Feb-26
Sell* 100 $0.402 Ordinary
 09:28:43 - 06-Feb-26
Buy* 482 $0.401 Ordinary
 09:28:43 - 06-Feb-26
Buy* 300 $0.401 Ordinary
 09:28:43 - 06-Feb-26
Buy* 100 $0.4009 Ordinary
 09:28:43 - 06-Feb-26
Buy* 300 $0.399 Ordinary
 09:28:43 - 06-Feb-26
Sell* 46 $0.3911 Ordinary
 09:28:43 - 06-Feb-26
Sell* 81 $0.3911 Ordinary
 09:28:43 - 06-Feb-26
Sell* 84 $0.398 Ordinary
 09:28:41 - 06-Feb-26
Buy* 46 $0.4037 Ordinary
 09:28:39 - 06-Feb-26
Buy* 100 $0.4036 Ordinary
 09:28:39 - 06-Feb-26
Sell* 23 $0.40 Ordinary
 09:28:39 - 06-Feb-26
Sell* 8 $0.40 Ordinary
 09:28:39 - 06-Feb-26
Sell* 61 $0.40 Ordinary
 09:28:39 - 06-Feb-26
Sell* 100 $0.40 Ordinary
 09:28:39 - 06-Feb-26
Sell* 159 $0.40 Ordinary
 09:28:39 - 06-Feb-26
Sell* 300 $0.4044 Ordinary
 09:28:39 - 06-Feb-26
Buy* 250 $0.4087 Ordinary
 09:28:38 - 06-Feb-26
Buy* 805 $0.4087 Ordinary
 09:28:38 - 06-Feb-26
Buy* 3,522 $0.4087 Ordinary
 09:28:38 - 06-Feb-26
Buy* 81 $0.4054 Ordinary
 09:28:38 - 06-Feb-26
Sell* 88 $0.4012 Ordinary
 09:28:37 - 06-Feb-26
Sell* 5 $0.4042 Ordinary
 09:28:37 - 06-Feb-26
Sell* 100 $0.4046 Ordinary
 09:28:37 - 06-Feb-26
Sell* 10 $0.4092 Ordinary
 09:28:37 - 06-Feb-26
Sell* 10 $0.4092 Ordinary
 09:28:37 - 06-Feb-26
Sell* 5 $0.41 Ordinary
 09:28:37 - 06-Feb-26
Buy* 596 $0.4164 Ordinary
 09:28:34 - 06-Feb-26
Buy* 100 $0.4164 Ordinary
 09:28:34 - 06-Feb-26
Buy* 100 $0.4118 Ordinary
 09:28:34 - 06-Feb-26
Sell* 100 $0.41 Ordinary
 09:28:34 - 06-Feb-26
Sell* 100 $0.41 Ordinary
 09:28:34 - 06-Feb-26
Sell* 100 $0.4101 Ordinary
 09:28:34 - 06-Feb-26
Sell* 100 $0.4101 Ordinary
 09:28:34 - 06-Feb-26
Sell* 100 $0.4101 Ordinary
 09:28:34 - 06-Feb-26
Sell* 100 $0.4101 Ordinary
 09:28:34 - 06-Feb-26
Sell* 100 $0.4101 Ordinary
 09:28:34 - 06-Feb-26
Sell* 100 $0.4101 Ordinary
 09:28:34 - 06-Feb-26
Sell* 100 $0.4101 Ordinary
 09:28:34 - 06-Feb-26
Sell* 100 $0.4101 Ordinary
 09:28:34 - 06-Feb-26
Sell* 100 $0.4101 Ordinary
 09:28:34 - 06-Feb-26
Sell* 100 $0.41 Ordinary
 09:28:32 - 06-Feb-26
Sell* 1 $0.4121 Ordinary
 09:28:31 - 06-Feb-26
Buy* 100 $0.4164 Ordinary
 09:28:31 - 06-Feb-26
Buy* 100 $0.4163 Ordinary
 09:28:31 - 06-Feb-26
Buy* 118 $0.4159 Ordinary
 09:28:31 - 06-Feb-26
Sell* 62 $0.4017 Ordinary
 09:28:29 - 06-Feb-26
Sell* 6 $0.4017 Ordinary
 09:28:29 - 06-Feb-26
Sell* 5 $0.4012 Ordinary
 09:28:29 - 06-Feb-26
Sell* 20 $0.4012 Ordinary
 09:28:29 - 06-Feb-26
Sell* 400 $0.4017 Ordinary
 09:28:29 - 06-Feb-26
Sell* 100 $0.4036 Ordinary
 09:28:29 - 06-Feb-26
Sell* 100 $0.4023 Ordinary
 09:28:29 - 06-Feb-26
Sell* 67 $0.404 Ordinary
 09:28:29 - 06-Feb-26
Sell* 100 $0.4071 Ordinary
 09:28:29 - 06-Feb-26
Sell* 100 $0.4071 Ordinary
 09:28:29 - 06-Feb-26
Buy* 804 $0.4048 Ordinary
 09:28:29 - 06-Feb-26
Buy* 740 $0.4047 Ordinary
 09:28:29 - 06-Feb-26
Sell* 400 $0.4048 Ordinary
 09:28:28 - 06-Feb-26
Sell* 400 $0.4063 Ordinary
 09:28:28 - 06-Feb-26
Sell* 400 $0.4063 Ordinary
 09:28:28 - 06-Feb-26
Sell* 400 $0.4063 Ordinary
 09:28:28 - 06-Feb-26
Sell* 10 $0.4076 Ordinary
 09:28:28 - 06-Feb-26
Sell* 432 $0.4017 Ordinary
 09:28:27 - 06-Feb-26
Sell* 100 $0.4018 Ordinary
 09:28:27 - 06-Feb-26
Sell* 300 $0.4022 Ordinary
 09:28:27 - 06-Feb-26
Sell* 10 $0.4078 Ordinary
 09:28:27 - 06-Feb-26
Sell* 67 $0.4033 Ordinary
 09:28:26 - 06-Feb-26
Sell* 97 $0.4019 Ordinary
 09:28:25 - 06-Feb-26
Buy* 71 $0.4055 Ordinary
 09:28:24 - 06-Feb-26
Buy* 100 $0.4054 Ordinary
 09:28:24 - 06-Feb-26
Buy* 81 $0.4098 Ordinary
 09:28:23 - 06-Feb-26
Sell* 75 $0.4046 Ordinary
 09:28:23 - 06-Feb-26
Sell* 100 $0.4047 Ordinary
 09:28:23 - 06-Feb-26
Sell* 100 $0.4102 Ordinary
 09:28:22 - 06-Feb-26
Buy* 100 $0.4149 Ordinary
 09:28:22 - 06-Feb-26
Buy* 100 $0.4149 Ordinary
 09:28:22 - 06-Feb-26
Buy* 100 $0.4149 Ordinary
 09:28:22 - 06-Feb-26
Buy* 100 $0.4149 Ordinary
 09:28:22 - 06-Feb-26
Buy* 100 $0.4149 Ordinary
 09:28:22 - 06-Feb-26
Buy* 100 $0.4149 Ordinary
 09:28:22 - 06-Feb-26
Buy* 100 $0.4149 Ordinary
 09:28:22 - 06-Feb-26
Buy* 25 $0.4149 Ordinary
 09:28:22 - 06-Feb-26
Buy* 100 $0.4149 Ordinary
 09:28:22 - 06-Feb-26
Buy* 75 $0.4149 Ordinary
 09:28:22 - 06-Feb-26
Buy* 100 $0.4149 Ordinary
 09:28:22 - 06-Feb-26
Buy* 100 $0.4096 Ordinary
 09:28:22 - 06-Feb-26
Buy* 25 $0.4075 Ordinary
 09:28:22 - 06-Feb-26
Buy* 81 $0.4081 Ordinary
 09:28:22 - 06-Feb-26
Buy* 50 $0.4075 Ordinary
 09:28:22 - 06-Feb-26
Buy* 25 $0.4074 Ordinary
 09:28:22 - 06-Feb-26
Buy* 75 $0.4074 Ordinary
 09:28:22 - 06-Feb-26
Buy* 100 $0.4125 Ordinary
 09:28:20 - 06-Feb-26
Buy* 100 $0.4125 Ordinary
 09:28:20 - 06-Feb-26
Buy* 100 $0.4125 Ordinary
 09:28:20 - 06-Feb-26
Sell* 400 $0.4106 Ordinary
 09:28:19 - 06-Feb-26
Sell* 100 $0.4121 Ordinary
 09:28:19 - 06-Feb-26
Buy* 79 $0.4152 Ordinary
 09:28:19 - 06-Feb-26
Buy* 1,833 $0.41 Ordinary
 09:28:19 - 06-Feb-26
Buy* 79 $0.41 Ordinary
 09:28:19 - 06-Feb-26
Buy* 300 $0.4099 Ordinary
 09:28:19 - 06-Feb-26
Buy* 200 $0.4099 Ordinary
 09:28:19 - 06-Feb-26
Buy* 27 $0.41 Ordinary
 09:28:19 - 06-Feb-26
Sell* 100 $0.41 Ordinary
 09:28:19 - 06-Feb-26
Sell* 1 $0.41 Ordinary
 09:28:19 - 06-Feb-26
Sell* 100 $0.42 Ordinary
 09:28:17 - 06-Feb-26
Sell* 10 $0.42 Ordinary
 09:28:17 - 06-Feb-26
Sell* 1,423 $0.4201 Ordinary
 09:28:17 - 06-Feb-26
Sell* 77 $0.4201 Ordinary
 09:28:17 - 06-Feb-26
Buy* 10 $0.4203 Ordinary
 09:28:17 - 06-Feb-26
Sell* 50 $0.4214 Ordinary
 09:28:16 - 06-Feb-26
Sell* 2,453 $0.426 Ordinary
 09:28:16 - 06-Feb-26
Sell* 621 $0.426 Ordinary
 09:28:16 - 06-Feb-26
Sell* 11 $0.4272 Ordinary
 09:28:16 - 06-Feb-26
Sell* 19 $0.4276 Ordinary
 09:28:16 - 06-Feb-26
Sell* 51 $0.4276 Ordinary
 09:28:16 - 06-Feb-26
Sell* 26 $0.4276 Ordinary
 09:28:16 - 06-Feb-26
Sell* 33 $0.4276 Ordinary
 09:28:16 - 06-Feb-26
Sell* 11 $0.4276 Ordinary
 09:28:16 - 06-Feb-26
Sell* 1,737 $0.4277 Ordinary
 09:28:16 - 06-Feb-26
Sell* 5,000 $0.4279 Ordinary
 09:28:16 - 06-Feb-26
Sell* 1 $0.4281 Ordinary
 09:28:16 - 06-Feb-26
Sell* 30 $0.4281 Ordinary
 09:28:16 - 06-Feb-26
Sell* 1 $0.429 Ordinary
 09:28:16 - 06-Feb-26
Sell* 5 $0.429 Ordinary
 09:28:16 - 06-Feb-26
Sell* 2,723 $0.43 Ordinary
 09:28:16 - 06-Feb-26
Sell* 230 $0.43 Ordinary
 09:28:16 - 06-Feb-26
Sell* 25 $0.4301 Ordinary
 09:28:16 - 06-Feb-26
Sell* 500 $0.4301 Ordinary
 09:28:16 - 06-Feb-26
Buy* 10 $0.4379 Ordinary
 09:28:13 - 06-Feb-26
Buy* 209 $0.4379 Ordinary
 09:28:12 - 06-Feb-26
Buy* 100 $0.4379 Ordinary
 09:28:12 - 06-Feb-26
Buy* 70 $0.4376 Ordinary
 09:28:12 - 06-Feb-26
Buy* 30 $0.4375 Ordinary
 09:28:12 - 06-Feb-26
Buy* 900 $0.4367 Ordinary
 09:28:12 - 06-Feb-26
Buy* 490 $0.4367 Ordinary
 09:28:12 - 06-Feb-26
Buy* 210 $0.4367 Ordinary
 09:28:12 - 06-Feb-26
Buy* 70 $0.4375 Ordinary
 09:28:12 - 06-Feb-26
Buy* 130 $0.4375 Ordinary
 09:28:12 - 06-Feb-26
Buy* 70 $0.4375 Ordinary
 09:28:12 - 06-Feb-26
Buy* 100 $0.4374 Ordinary
 09:28:12 - 06-Feb-26
Sell* 150 $0.4365 Ordinary
 09:28:12 - 06-Feb-26
Sell* 1 $0.438 Ordinary
 09:28:11 - 06-Feb-26
Buy* 170 $0.4399 Ordinary
 09:28:11 - 06-Feb-26
Sell* 10 $0.4399 Ordinary
 09:28:11 - 06-Feb-26
Sell* 100 $0.44 Ordinary
 09:28:11 - 06-Feb-26
Sell* 30 $0.44 Ordinary
 09:28:11 - 06-Feb-26
Sell* 150 $0.44 Ordinary
 09:28:11 - 06-Feb-26
Sell* 70 $0.44 Ordinary
 09:28:11 - 06-Feb-26
Sell* 30 $0.44 Ordinary
 09:28:11 - 06-Feb-26
Sell* 10 $0.44 Ordinary
 09:28:11 - 06-Feb-26
Sell* 100 $0.44 Ordinary
 09:28:10 - 06-Feb-26
Sell* 10 $0.44 Ordinary
 09:28:10 - 06-Feb-26
Buy* 100 $0.4471 Ordinary
 09:28:09 - 06-Feb-26
Sell* 100 $0.4422 Ordinary
 09:28:08 - 06-Feb-26
Sell* 1 $0.4381 Ordinary
 09:28:06 - 06-Feb-26
Sell* 100 $0.4381 Ordinary
 09:28:06 - 06-Feb-26
Sell* 100 $0.4381 Ordinary
 09:28:06 - 06-Feb-26
Sell* 99 $0.4381 Ordinary
 09:28:05 - 06-Feb-26
Sell* 1 $0.4384 Ordinary
 09:28:05 - 06-Feb-26
Sell* 100 $0.4375 Ordinary
 09:27:58 - 06-Feb-26
Sell* 46 $0.4375 Ordinary
 09:27:58 - 06-Feb-26
Buy* 174 $0.4402 Ordinary
 09:27:51 - 06-Feb-26
Buy* 699 $0.4402 Ordinary
 09:27:51 - 06-Feb-26
Buy* 800 $0.4402 Ordinary
 09:27:51 - 06-Feb-26
Buy* 723 $0.4401 Ordinary
 09:27:51 - 06-Feb-26
Buy* 826 $0.44 Ordinary
 09:27:51 - 06-Feb-26
Buy* 296 $0.4399 Ordinary
 09:27:51 - 06-Feb-26
Buy* 100 $0.4399 Ordinary
 09:27:51 - 06-Feb-26
Sell* 13 $0.4375 Ordinary
 09:27:49 - 06-Feb-26
Buy* 19 $0.4401 Ordinary
 09:27:45 - 06-Feb-26
Buy* 35 $0.4401 Ordinary
 09:27:45 - 06-Feb-26
Buy* 65 $0.4401 Ordinary
 09:27:45 - 06-Feb-26
Buy* 700 $0.4454 Ordinary
 09:27:43 - 06-Feb-26
Sell* 41 $0.4419 Ordinary
 09:27:43 - 06-Feb-26
Sell* 52 $0.4419 Ordinary
 09:27:43 - 06-Feb-26
Sell* 300 $0.4389 Ordinary
 09:27:40 - 06-Feb-26
Sell* 300 $0.4389 Ordinary
 09:27:40 - 06-Feb-26
Sell* 300 $0.4389 Ordinary
 09:27:40 - 06-Feb-26
Sell* 300 $0.4393 Ordinary
 09:27:40 - 06-Feb-26
Sell* 100 $0.442 Ordinary
 09:27:40 - 06-Feb-26
Sell* 911 $0.4484 Ordinary
 09:27:40 - 06-Feb-26
Buy* 52 $0.4499 Ordinary
 09:27:39 - 06-Feb-26
Sell* 2,699 $0.4484 Ordinary
 09:27:37 - 06-Feb-26
Buy* 300 $0.4484 Ordinary
 09:27:37 - 06-Feb-26
Sell* 361 $0.4425 Ordinary
 09:27:36 - 06-Feb-26
Buy* 108 $0.4479 Ordinary
 09:27:36 - 06-Feb-26
Sell* 309 $0.4476 Ordinary
 09:27:36 - 06-Feb-26
Sell* 2,905 $0.4484 Ordinary
 09:27:36 - 06-Feb-26
Sell* 2,699 $0.4484 Ordinary
 09:27:35 - 06-Feb-26
Sell* 2,014 $0.4484 Ordinary
 09:27:35 - 06-Feb-26
Sell* 800 $0.4484 Ordinary
 09:27:35 - 06-Feb-26
Sell* 9,409 $0.4484 Ordinary
 09:27:35 - 06-Feb-26
Sell* 2,014 $0.4484 Ordinary
 09:27:35 - 06-Feb-26
Sell* 3,000 $0.4484 Ordinary
 09:27:35 - 06-Feb-26
Sell* 4,000 $0.4484 Ordinary
 09:27:35 - 06-Feb-26
Sell* 3,281 $0.4484 Ordinary
 09:27:35 - 06-Feb-26
Sell* 800 $0.4484 Ordinary
 09:27:35 - 06-Feb-26
Sell* 3,000 $0.4484 Ordinary
 09:27:35 - 06-Feb-26
Sell* 400 $0.4484 Ordinary
 09:27:35 - 06-Feb-26
Sell* 1,605 $0.4484 Ordinary
 09:27:33 - 06-Feb-26
Sell* 100 $0.4484 Ordinary
 09:27:31 - 06-Feb-26
Sell* 221 $0.4484 Ordinary
 09:27:31 - 06-Feb-26
Sell* 19 $0.4484 Ordinary
 09:27:30 - 06-Feb-26
Sell* 1,118 $0.4484 Ordinary
 09:27:30 - 06-Feb-26
Sell* 2,964 $0.4484 Ordinary
 09:27:30 - 06-Feb-26
Buy* 300 $0.4483 Ordinary
 09:27:30 - 06-Feb-26
Buy* 111 $0.4476 Ordinary
 09:27:30 - 06-Feb-26
Buy* 200 $0.4437 Ordinary
 09:27:30 - 06-Feb-26
Buy* 100 $0.4436 Ordinary
 09:27:30 - 06-Feb-26
Buy* 46 $0.4437 Ordinary
 09:27:30 - 06-Feb-26
Buy* 254 $0.4437 Ordinary
 09:27:30 - 06-Feb-26
Buy* 46 $0.443 Ordinary
 09:27:30 - 06-Feb-26
Buy* 161 $0.4429 Ordinary
 09:27:30 - 06-Feb-26
Buy* 100 $0.4429 Ordinary
 09:27:30 - 06-Feb-26
Buy* 100 $0.4429 Ordinary
 09:27:30 - 06-Feb-26
Buy* 100 $0.4429 Ordinary
 09:27:30 - 06-Feb-26
Sell* 73 $0.4395 Ordinary
 09:27:30 - 06-Feb-26
Sell* 73 $0.4395 Ordinary
 09:27:30 - 06-Feb-26
Sell* 223 $0.4409 Ordinary
 09:27:28 - 06-Feb-26
Sell* 3 $0.4381 Ordinary
 09:27:25 - 06-Feb-26
Sell* 400 $0.4381 Ordinary
 09:27:25 - 06-Feb-26
Sell* 166 $0.4393 Ordinary
 09:27:25 - 06-Feb-26
Buy* 110 $0.4406 Ordinary
 09:27:24 - 06-Feb-26
Buy* 93 $0.4361 Ordinary
 09:27:22 - 06-Feb-26
Buy* 83 $0.4361 Ordinary
 09:27:22 - 06-Feb-26
Buy* 83 $0.435 Ordinary
 09:27:20 - 06-Feb-26
Sell* 10 $0.43 Ordinary
 09:27:20 - 06-Feb-26
Sell* 11 $0.43 Ordinary
 09:27:20 - 06-Feb-26
Sell* 279 $0.4308 Ordinary
 09:27:20 - 06-Feb-26
Sell* 93 $0.4322 Ordinary
 09:27:20 - 06-Feb-26
Sell* 100 $0.4322 Ordinary
 09:27:20 - 06-Feb-26
Sell* 686 $0.4344 Ordinary
 09:27:20 - 06-Feb-26
Sell* 13 $0.4344 Ordinary
 09:27:20 - 06-Feb-26
Sell* 630 $0.4344 Ordinary
 09:27:20 - 06-Feb-26
Sell* 50 $0.437 Ordinary
 09:27:20 - 06-Feb-26
Sell* 1 $0.437 Ordinary
 09:27:20 - 06-Feb-26
Sell* 100 $0.4376 Ordinary
 09:27:20 - 06-Feb-26
Sell* 82 $0.4403 Ordinary
 09:27:20 - 06-Feb-26
Sell* 1,500 $0.4404 Ordinary
 09:27:20 - 06-Feb-26
Sell* 678 $0.4404 Ordinary
 09:27:20 - 06-Feb-26
Sell* 100 $0.4409 Ordinary
 09:27:20 - 06-Feb-26
Sell* 200 $0.4409 Ordinary
 09:27:20 - 06-Feb-26
Sell* 50 $0.4403 Ordinary
 09:27:20 - 06-Feb-26
Sell* 65 $0.441 Ordinary
 09:27:20 - 06-Feb-26
Buy* 794 $0.443 Ordinary
 09:27:19 - 06-Feb-26
Buy* 100 $0.443 Ordinary
 09:27:19 - 06-Feb-26
Buy* 66 $0.4444 Ordinary
 09:27:19 - 06-Feb-26
Sell* 100 $0.4444 Ordinary
 09:27:19 - 06-Feb-26
Sell* 32 $0.4444 Ordinary
 09:27:19 - 06-Feb-26
Sell* 100 $0.4444 Ordinary
 09:27:19 - 06-Feb-26
Sell* 32 $0.4444 Ordinary
 09:27:19 - 06-Feb-26
Sell* 100 $0.4444 Ordinary
 09:27:19 - 06-Feb-26
Sell* 100 $0.4444 Ordinary
 09:27:19 - 06-Feb-26
Sell* 32 $0.4444 Ordinary
 09:27:19 - 06-Feb-26
Sell* 32 $0.4444 Ordinary
 09:27:19 - 06-Feb-26
Sell* 100 $0.4445 Ordinary
 09:27:19 - 06-Feb-26
Sell* 30 $0.454 Ordinary
 09:27:14 - 06-Feb-26
Sell* 200 $0.4444 Ordinary
 09:27:09 - 06-Feb-26
Sell* 100 $0.4444 Ordinary
 09:27:09 - 06-Feb-26
Sell* 100 $0.4444 Ordinary
 09:27:09 - 06-Feb-26
Sell* 100 $0.4444 Ordinary
 09:27:08 - 06-Feb-26
Buy* 71 $0.4444 Ordinary
 09:27:07 - 06-Feb-26
Buy* 132 $0.4444 Ordinary
 09:27:07 - 06-Feb-26
Buy* 71 $0.4444 Ordinary
 09:27:07 - 06-Feb-26
Buy* 64 $0.4427 Ordinary
 09:27:07 - 06-Feb-26
Sell* 200 $0.4416 Ordinary
 09:27:07 - 06-Feb-26
Sell* 100 $0.4414 Ordinary
 09:27:05 - 06-Feb-26
Sell* 100 $0.4414 Ordinary
 09:27:05 - 06-Feb-26
Sell* 44 $0.441 Ordinary
 09:27:03 - 06-Feb-26
Sell* 736 $0.441 Ordinary
 09:27:03 - 06-Feb-26
Buy* 1,663 $0.441 Ordinary
 09:27:03 - 06-Feb-26
Buy* 71 $0.441 Ordinary
 09:27:03 - 06-Feb-26
Buy* 71 $0.441 Ordinary
 09:27:03 - 06-Feb-26
Buy* 66 $0.441 Ordinary
 09:27:03 - 06-Feb-26
Buy* 66 $0.441 Ordinary
 09:27:03 - 06-Feb-26
Buy* 3,228 $0.441 Ordinary
 09:27:02 - 06-Feb-26
Buy* 1,749 $0.441 Ordinary
 09:27:00 - 06-Feb-26
Buy* 64 $0.441 Ordinary
 09:27:00 - 06-Feb-26
Buy* 300 $0.441 Ordinary
 09:27:00 - 06-Feb-26
Buy* 300 $0.441 Ordinary
 09:27:00 - 06-Feb-26
Buy* 1,663 $0.441 Ordinary
 09:27:00 - 06-Feb-26
Buy* 2,806 $0.441 Ordinary
 09:27:00 - 06-Feb-26
Buy* 692 $0.4409 Ordinary
 09:27:00 - 06-Feb-26
Buy* 911 $0.441 Ordinary
 09:26:59 - 06-Feb-26
Buy* 989 $0.4409 Ordinary
 09:26:59 - 06-Feb-26
Buy* 100 $0.4409 Ordinary
 09:26:59 - 06-Feb-26
Sell* 201 $0.4403 Ordinary
 09:26:58 - 06-Feb-26
Sell* 72 $0.4403 Ordinary
 09:26:58 - 06-Feb-26
Sell* 2 $0.4403 Ordinary
 09:26:58 - 06-Feb-26
Sell* 451 $0.4403 Ordinary
 09:26:58 - 06-Feb-26
Sell* 500 $0.4403 Ordinary
 09:26:58 - 06-Feb-26
Buy* 163 $0.4407 Ordinary
 09:26:57 - 06-Feb-26
Buy* 15 $0.4407 Ordinary
 09:26:56 - 06-Feb-26
Buy* 300 $0.4407 Ordinary
 09:26:54 - 06-Feb-26
Buy* 1,000 $0.4407 Ordinary
 09:26:54 - 06-Feb-26
Buy* 80 $0.4407 Ordinary
 09:26:54 - 06-Feb-26
Buy* 2,000 $0.4407 Ordinary
 09:26:53 - 06-Feb-26
Buy* 100 $0.4407 Ordinary
 09:26:53 - 06-Feb-26
Buy* 100 $0.4407 Ordinary
 09:26:53 - 06-Feb-26
Buy* 100 $0.441 Ordinary
 09:26:53 - 06-Feb-26
Buy* 100 $0.441 Ordinary
 09:26:53 - 06-Feb-26
Buy* 100 $0.441 Ordinary
 09:26:53 - 06-Feb-26
Buy* 100 $0.441 Ordinary
 09:26:53 - 06-Feb-26
Buy* 100 $0.441 Ordinary
 09:26:53 - 06-Feb-26
Buy* 100 $0.441 Ordinary
 09:26:53 - 06-Feb-26
Buy* 800 $0.441 Ordinary
 09:26:52 - 06-Feb-26
Buy* 100 $0.441 Ordinary
 09:26:52 - 06-Feb-26
Buy* 68 $0.441 Ordinary
 09:26:52 - 06-Feb-26
Buy* 1,663 $0.441 Ordinary
 09:26:52 - 06-Feb-26
Buy* 1,749 $0.441 Ordinary
 09:26:52 - 06-Feb-26
Buy* 4,920 $0.441 Ordinary
 09:26:52 - 06-Feb-26
Buy* 3,000 $0.441 Ordinary
 09:26:52 - 06-Feb-26
Buy* 100 $0.441 Ordinary
 09:26:52 - 06-Feb-26
Buy* 100 $0.441 Ordinary
 09:26:52 - 06-Feb-26
Buy* 100 $0.441 Ordinary
 09:26:52 - 06-Feb-26
Buy* 778 $0.441 Ordinary
 09:26:52 - 06-Feb-26
Buy* 885 $0.4407 Ordinary
 09:26:52 - 06-Feb-26
Buy* 6,215 $0.4407 Ordinary
 09:26:52 - 06-Feb-26
Buy* 900 $0.4407 Ordinary
 09:26:51 - 06-Feb-26
Buy* 1,663 $0.441 Ordinary
 09:26:51 - 06-Feb-26
Buy* 4,980 $0.441 Ordinary
 09:26:51 - 06-Feb-26
Buy* 109 $0.441 Ordinary
 09:26:50 - 06-Feb-26
Buy* 175 $0.4403 Ordinary
 09:26:50 - 06-Feb-26
Buy* 100 $0.4403 Ordinary
 09:26:50 - 06-Feb-26
Buy* 36 $0.4402 Ordinary
 09:26:50 - 06-Feb-26
Buy* 3 $0.4395 Ordinary
 09:26:50 - 06-Feb-26
Buy* 1 $0.4409 Ordinary
 09:26:49 - 06-Feb-26
Sell* 13 $0.4387 Ordinary
 09:26:47 - 06-Feb-26
Sell* 286 $0.4399 Ordinary
 09:26:47 - 06-Feb-26
Sell* 536 $0.44 Ordinary
 09:26:47 - 06-Feb-26
Sell* 100 $0.44 Ordinary
 09:26:47 - 06-Feb-26
Sell* 100 $0.44 Ordinary
 09:26:47 - 06-Feb-26
Sell* 268 $0.44 Ordinary
 09:26:47 - 06-Feb-26
Sell* 100 $0.4401 Ordinary
 09:26:47 - 06-Feb-26
Sell* 61 $0.4451 Ordinary
 09:26:46 - 06-Feb-26
Sell* 39 $0.4452 Ordinary
 09:26:46 - 06-Feb-26
Sell* 61 $0.4452 Ordinary
 09:26:46 - 06-Feb-26
Sell* 200 $0.4437 Ordinary
 09:26:45 - 06-Feb-26
Sell* 43 $0.464 Ordinary
 09:26:44 - 06-Feb-26
Sell* 614 $0.464 Ordinary
 09:26:44 - 06-Feb-26
Sell* 3,456 $0.4654 Ordinary
 09:26:44 - 06-Feb-26
Sell* 5,459 $0.4654 Ordinary
 09:26:44 - 06-Feb-26
Sell* 800 $0.4654 Ordinary
 09:26:44 - 06-Feb-26
Sell* 1,000 $0.4654 Ordinary
 09:26:44 - 06-Feb-26
Sell* 1,000 $0.4654 Ordinary
 09:26:44 - 06-Feb-26
Sell* 1,500 $0.4654 Ordinary
 09:26:43 - 06-Feb-26
Sell* 700 $0.4654 Ordinary
 09:26:43 - 06-Feb-26
Sell* 985 $0.4654 Ordinary
 09:26:43 - 06-Feb-26
Sell* 335 $0.4654 Ordinary
 09:26:43 - 06-Feb-26
Sell* 80 $0.4658 Ordinary
 09:26:43 - 06-Feb-26
Sell* 200 $0.4658 Ordinary
 09:26:43 - 06-Feb-26
Sell* 100 $0.4658 Ordinary
 09:26:43 - 06-Feb-26
Sell* 200 $0.4663 Ordinary
 09:26:43 - 06-Feb-26
Sell* 200 $0.4664 Ordinary
 09:26:43 - 06-Feb-26
Sell* 100 $0.4664 Ordinary
 09:26:43 - 06-Feb-26
Sell* 100 $0.4668 Ordinary
 09:26:43 - 06-Feb-26
Sell* 200 $0.4668 Ordinary
 09:26:43 - 06-Feb-26
Sell* 30 $0.4668 Ordinary
 09:26:42 - 06-Feb-26
Buy* 1 $0.4695 Ordinary
 09:26:42 - 06-Feb-26
Buy* 176 $0.4664 Ordinary
 09:26:42 - 06-Feb-26
Buy* 45 $0.4649 Ordinary
 09:26:42 - 06-Feb-26
Buy* 1,664 $0.4649 Ordinary
 09:26:42 - 06-Feb-26
Buy* 2,000 $0.4649 Ordinary
 09:26:42 - 06-Feb-26
Buy* 636 $0.4648 Ordinary
 09:26:42 - 06-Feb-26
Buy* 1,700 $0.4633 Ordinary
 09:26:42 - 06-Feb-26
Buy* 2,000 $0.4633 Ordinary
 09:26:42 - 06-Feb-26
Buy* 300 $0.4634 Ordinary
 09:26:42 - 06-Feb-26
Buy* 63 $0.4643 Ordinary
 09:26:42 - 06-Feb-26
Buy* 82 $0.4643 Ordinary
 09:26:42 - 06-Feb-26
Buy* 32 $0.4634 Ordinary
 09:26:42 - 06-Feb-26
Buy* 82 $0.4631 Ordinary
 09:26:42 - 06-Feb-26
Buy* 63 $0.4631 Ordinary
 09:26:42 - 06-Feb-26
Buy* 32 $0.4629 Ordinary
 09:26:42 - 06-Feb-26
Sell* 32 $0.4595 Ordinary
 09:26:42 - 06-Feb-26
Sell* 32 $0.4595 Ordinary
 09:26:42 - 06-Feb-26
Sell* 32 $0.4595 Ordinary
 09:26:42 - 06-Feb-26
Sell* 32 $0.461 Ordinary
 09:26:42 - 06-Feb-26
Sell* 32 $0.461 Ordinary
 09:26:42 - 06-Feb-26
Buy* 32 $0.4635 Ordinary
 09:26:42 - 06-Feb-26
Buy* 32 $0.4629 Ordinary
 09:26:42 - 06-Feb-26
Buy* 63 $0.4622 Ordinary
 09:26:42 - 06-Feb-26
Buy* 82 $0.4622 Ordinary
 09:26:42 - 06-Feb-26
Buy* 32 $0.4611 Ordinary
 09:26:42 - 06-Feb-26
Buy* 32 $0.4595 Ordinary
 09:26:42 - 06-Feb-26
Buy* 32 $0.4595 Ordinary
 09:26:42 - 06-Feb-26
Sell* 32 $0.4591 Ordinary
 09:26:42 - 06-Feb-26
Sell* 32 $0.4591 Ordinary
 09:26:42 - 06-Feb-26
Sell* 32 $0.4609 Ordinary
 09:26:42 - 06-Feb-26
Sell* 32 $0.4609 Ordinary
 09:26:42 - 06-Feb-26
Sell* 32 $0.461 Ordinary
 09:26:42 - 06-Feb-26
Buy* 63 $0.4615 Ordinary
 09:26:42 - 06-Feb-26
Buy* 82 $0.4615 Ordinary
 09:26:42 - 06-Feb-26
Buy* 145 $0.4614 Ordinary
 09:26:42 - 06-Feb-26
Buy* 32 $0.4608 Ordinary
 09:26:42 - 06-Feb-26
Buy* 41 $0.4595 Ordinary
 09:26:42 - 06-Feb-26
Buy* 32 $0.4595 Ordinary
 09:26:42 - 06-Feb-26
Buy* 32 $0.4588 Ordinary
 09:26:42 - 06-Feb-26
Buy* 32 $0.4588 Ordinary
 09:26:42 - 06-Feb-26
Buy* 32 $0.4571 Ordinary
 09:26:42 - 06-Feb-26
Buy* 32 $0.4571 Ordinary
 09:26:42 - 06-Feb-26
Sell* 30 $0.4543 Ordinary
 09:26:42 - 06-Feb-26
Sell* 2 $0.4543 Ordinary
 09:26:42 - 06-Feb-26
Sell* 30 $0.4552 Ordinary
 09:26:42 - 06-Feb-26
Sell* 32 $0.4563 Ordinary
 09:26:42 - 06-Feb-26
Sell* 32 $0.4579 Ordinary
 09:26:42 - 06-Feb-26
Sell* 32 $0.4579 Ordinary
 09:26:42 - 06-Feb-26
Buy* 82 $0.4607 Ordinary
 09:26:42 - 06-Feb-26
Buy* 63 $0.4607 Ordinary
 09:26:42 - 06-Feb-26
Buy* 42 $0.4601 Ordinary
 09:26:42 - 06-Feb-26
Buy* 41 $0.4592 Ordinary
 09:26:42 - 06-Feb-26
Buy* 63 $0.4579 Ordinary
 09:26:42 - 06-Feb-26
Buy* 82 $0.4579 Ordinary
 09:26:42 - 06-Feb-26
Buy* 41 $0.4573 Ordinary
 09:26:42 - 06-Feb-26
Buy* 82 $0.4571 Ordinary
 09:26:42 - 06-Feb-26
Buy* 63 $0.4571 Ordinary
 09:26:42 - 06-Feb-26
Buy* 32 $0.4567 Ordinary
 09:26:42 - 06-Feb-26
Buy* 32 $0.456 Ordinary
 09:26:42 - 06-Feb-26
Buy* 32 $0.4558 Ordinary
 09:26:42 - 06-Feb-26
Sell* 41 $0.4536 Ordinary
 09:26:42 - 06-Feb-26
Sell* 32 $0.4536 Ordinary
 09:26:42 - 06-Feb-26
Sell* 13 $0.4548 Ordinary
 09:26:42 - 06-Feb-26
Sell* 41 $0.4544 Ordinary
 09:26:42 - 06-Feb-26
Sell* 32 $0.4544 Ordinary
 09:26:42 - 06-Feb-26
Sell* 32 $0.4544 Ordinary
 09:26:42 - 06-Feb-26
Sell* 32 $0.4553 Ordinary
 09:26:42 - 06-Feb-26
Sell* 32 $0.4549 Ordinary
 09:26:42 - 06-Feb-26
Sell* 32 $0.4549 Ordinary
 09:26:42 - 06-Feb-26
Sell* 63 $0.456 Ordinary
 09:26:42 - 06-Feb-26
Sell* 82 $0.456 Ordinary
 09:26:42 - 06-Feb-26
Sell* 82 $0.4565 Ordinary
 09:26:42 - 06-Feb-26
Buy* 42 $0.4588 Ordinary
 09:26:42 - 06-Feb-26
Buy* 32 $0.4583 Ordinary
 09:26:42 - 06-Feb-26
Buy* 32 $0.4583 Ordinary
 09:26:42 - 06-Feb-26
Buy* 42 $0.4578 Ordinary
 09:26:42 - 06-Feb-26
Buy* 42 $0.4606 Ordinary
 09:26:42 - 06-Feb-26
Buy* 42 $0.4554 Ordinary
 09:26:42 - 06-Feb-26
Buy* 83 $0.4554 Ordinary
 09:26:42 - 06-Feb-26
Buy* 64 $0.4554 Ordinary
 09:26:42 - 06-Feb-26
Sell* 42 $0.4509 Ordinary
 09:26:41 - 06-Feb-26
Sell* 32 $0.4509 Ordinary
 09:26:41 - 06-Feb-26
Sell* 100 $0.4517 Ordinary
 09:26:41 - 06-Feb-26
Sell* 200 $0.4517 Ordinary
 09:26:41 - 06-Feb-26
Sell* 100 $0.4523 Ordinary
 09:26:41 - 06-Feb-26
Sell* 300 $0.4533 Ordinary
 09:26:41 - 06-Feb-26
Sell* 100 $0.4523 Ordinary
 09:26:41 - 06-Feb-26
Sell* 300 $0.4537 Ordinary
 09:26:41 - 06-Feb-26
Sell* 400 $0.4555 Ordinary
 09:26:41 - 06-Feb-26
Sell* 300 $0.4502 Ordinary
 09:26:41 - 06-Feb-26
Sell* 32 $0.4502 Ordinary
 09:26:41 - 06-Feb-26
Sell* 800 $0.4506 Ordinary
 09:26:41 - 06-Feb-26
Sell* 10 $0.4509 Ordinary
 09:26:41 - 06-Feb-26
Buy* 100 $0.4554 Ordinary
 09:26:41 - 06-Feb-26
Buy* 200 $0.4555 Ordinary
 09:26:41 - 06-Feb-26
Buy* 100 $0.4554 Ordinary
 09:26:41 - 06-Feb-26
Sell* 32 $0.4503 Ordinary
 09:26:41 - 06-Feb-26
Sell* 300 $0.4532 Ordinary
 09:26:41 - 06-Feb-26
Sell* 300 $0.4533 Ordinary
 09:26:41 - 06-Feb-26
Buy* 42 $0.4529 Ordinary
 09:26:41 - 06-Feb-26
Buy* 1,500 $0.45 Ordinary
 09:26:41 - 06-Feb-26
Buy* 102 $0.4499 Ordinary
 09:26:41 - 06-Feb-26
Buy* 23 $0.4497 Ordinary
 09:26:41 - 06-Feb-26
Buy* 100 $0.4472 Ordinary
 09:26:41 - 06-Feb-26
Buy* 300 $0.4493 Ordinary
 09:26:41 - 06-Feb-26
Buy* 213 $0.4472 Ordinary
 09:26:41 - 06-Feb-26
Sell* 300 $0.4482 Ordinary
 09:26:41 - 06-Feb-26
Sell* 393 $0.449 Ordinary
 09:26:41 - 06-Feb-26
Sell* 1,407 $0.449 Ordinary
 09:26:41 - 06-Feb-26
Buy* 256 $0.449 Ordinary
 09:26:41 - 06-Feb-26
Buy* 44 $0.449 Ordinary
 09:26:41 - 06-Feb-26
Buy* 856 $0.4489 Ordinary
 09:26:41 - 06-Feb-26
Buy* 300 $0.4489 Ordinary
 09:26:41 - 06-Feb-26
Buy* 1,889 $0.449 Ordinary
 09:26:41 - 06-Feb-26
Buy* 300 $0.4489 Ordinary
 09:26:41 - 06-Feb-26
Sell* 300 $0.4455 Ordinary
 09:26:41 - 06-Feb-26
Sell* 300 $0.4469 Ordinary
 09:26:41 - 06-Feb-26
Buy* 100 $0.4475 Ordinary
 09:26:41 - 06-Feb-26
Buy* 50 $0.4475 Ordinary
 09:26:41 - 06-Feb-26
Buy* 50 $0.4474 Ordinary
 09:26:41 - 06-Feb-26
Buy* 201 $0.4449 Ordinary
 09:26:40 - 06-Feb-26
Buy* 125 $0.4448 Ordinary
 09:26:40 - 06-Feb-26
Sell* 300 $0.4432 Ordinary
 09:26:40 - 06-Feb-26
Buy* 98 $0.4422 Ordinary
 09:26:39 - 06-Feb-26
Buy* 44 $0.4418 Ordinary
 09:26:39 - 06-Feb-26
Buy* 680 $0.4399 Ordinary
 09:26:39 - 06-Feb-26
Buy* 7 $0.4399 Ordinary
 09:26:39 - 06-Feb-26
Sell* 32 $0.4387 Ordinary
 09:26:38 - 06-Feb-26
Sell* 100 $0.4387 Ordinary
 09:26:38 - 06-Feb-26
Sell* 17 $0.4375 Ordinary
 09:26:37 - 06-Feb-26
Buy* 7 $0.4398 Ordinary
 09:26:37 - 06-Feb-26
Sell* 80 $0.43 Ordinary
 09:26:36 - 06-Feb-26
Sell* 30 $0.4306 Ordinary
 09:26:36 - 06-Feb-26
Sell* 50 $0.4337 Ordinary
 09:26:36 - 06-Feb-26
Sell* 11 $0.4337 Ordinary
 09:26:36 - 06-Feb-26
Sell* 200 $0.4355 Ordinary
 09:26:36 - 06-Feb-26
Sell* 100 $0.436 Ordinary
 09:26:36 - 06-Feb-26
Sell* 30 $0.4365 Ordinary
 09:26:36 - 06-Feb-26
Buy* 200 $0.4396 Ordinary
 09:26:29 - 06-Feb-26
Sell* 1 $0.4366 Ordinary
 09:26:28 - 06-Feb-26
Sell* 1 $0.4366 Ordinary
 09:26:28 - 06-Feb-26
Sell* 1 $0.4369 Ordinary
 09:26:28 - 06-Feb-26
Sell* 475 $0.4386 Ordinary
 09:26:28 - 06-Feb-26
Sell* 300 $0.4405 Ordinary
 09:26:27 - 06-Feb-26
Sell* 300 $0.4419 Ordinary
 09:26:27 - 06-Feb-26
Sell* 100 $0.4428 Ordinary
 09:26:27 - 06-Feb-26
Sell* 1 $0.4428 Ordinary
 09:26:27 - 06-Feb-26
Sell* 1 $0.4428 Ordinary
 09:26:27 - 06-Feb-26
Buy* 100 $0.448 Ordinary
 09:26:25 - 06-Feb-26
Buy* 54 $0.4474 Ordinary
 09:26:25 - 06-Feb-26
Buy* 86 $0.4464 Ordinary
 09:26:25 - 06-Feb-26
Buy* 54 $0.4464 Ordinary
 09:26:25 - 06-Feb-26
Sell* 41 $0.4428 Ordinary
 09:26:24 - 06-Feb-26
Buy* 935 $0.448 Ordinary
 09:26:24 - 06-Feb-26
Buy* 100 $0.4479 Ordinary
 09:26:24 - 06-Feb-26
Buy* 70 $0.4462 Ordinary
 09:26:24 - 06-Feb-26
Buy* 30 $0.4462 Ordinary
 09:26:24 - 06-Feb-26
Buy* 200 $0.4462 Ordinary
 09:26:24 - 06-Feb-26
Buy* 200 $0.4462 Ordinary
 09:26:24 - 06-Feb-26
Buy* 130 $0.4462 Ordinary
 09:26:24 - 06-Feb-26
Buy* 100 $0.4452 Ordinary
 09:26:24 - 06-Feb-26
Buy* 649 $0.4443 Ordinary
 09:26:24 - 06-Feb-26
Buy* 36 $0.4443 Ordinary
 09:26:24 - 06-Feb-26
Buy* 679 $0.4443 Ordinary
 09:26:24 - 06-Feb-26
Buy* 923 $0.4442 Ordinary
 09:26:24 - 06-Feb-26
Buy* 100 $0.4442 Ordinary
 09:26:24 - 06-Feb-26
Buy* 100 $0.4452 Ordinary
 09:26:24 - 06-Feb-26
Sell* 1,000 $0.4441 Ordinary
 09:26:24 - 06-Feb-26
Sell* 200 $0.441 Ordinary
 09:26:21 - 06-Feb-26
Sell* 11 $0.4394 Ordinary
 09:26:21 - 06-Feb-26
Buy* 579 $0.4442 Ordinary
 09:26:20 - 06-Feb-26
Buy* 100 $0.4442 Ordinary
 09:26:20 - 06-Feb-26
Buy* 300 $0.4411 Ordinary
 09:26:20 - 06-Feb-26
Buy* 300 $0.4396 Ordinary
 09:26:20 - 06-Feb-26
Sell* 150 $0.4366 Ordinary
 09:26:19 - 06-Feb-26
Sell* 300 $0.4394 Ordinary
 09:26:19 - 06-Feb-26
Sell* 300 $0.4367 Ordinary
 09:26:18 - 06-Feb-26
Buy* 354 $0.4385 Ordinary
 09:26:18 - 06-Feb-26
Sell* 59 $0.4385 Ordinary
 09:26:18 - 06-Feb-26
Sell* 177 $0.4394 Ordinary
 09:26:18 - 06-Feb-26
Sell* 59 $0.4394 Ordinary
 09:26:18 - 06-Feb-26
Buy* 45 $0.4394 Ordinary
 09:26:18 - 06-Feb-26
Sell* 59 $0.4383 Ordinary
 09:26:18 - 06-Feb-26
Sell* 59 $0.4386 Ordinary
 09:26:18 - 06-Feb-26
Sell* 45 $0.4388 Ordinary
 09:26:18 - 06-Feb-26
Sell* 100 $0.4388 Ordinary
 09:26:18 - 06-Feb-26
Sell* 90 $0.4388 Ordinary
 09:26:18 - 06-Feb-26
Sell* 18 $0.4392 Ordinary
 09:26:18 - 06-Feb-26
Sell* 100 $0.4389 Ordinary
 09:26:18 - 06-Feb-26
Sell* 90 $0.4389 Ordinary
 09:26:18 - 06-Feb-26
Sell* 100 $0.4396 Ordinary
 09:26:18 - 06-Feb-26
Sell* 90 $0.4396 Ordinary
 09:26:18 - 06-Feb-26
Sell* 100 $0.4397 Ordinary
 09:26:18 - 06-Feb-26
Buy* 59 $0.4427 Ordinary
 09:26:18 - 06-Feb-26
Buy* 59 $0.4428 Ordinary
 09:26:18 - 06-Feb-26
Buy* 100 $0.4419 Ordinary
 09:26:18 - 06-Feb-26
Buy* 45 $0.4419 Ordinary
 09:26:18 - 06-Feb-26
Buy* 45 $0.4409 Ordinary
 09:26:18 - 06-Feb-26
Buy* 59 $0.4409 Ordinary
 09:26:18 - 06-Feb-26
Buy* 45 $0.4409 Ordinary
 09:26:18 - 06-Feb-26
Buy* 59 $0.4409 Ordinary
 09:26:18 - 06-Feb-26
Buy* 45 $0.4409 Ordinary
 09:26:18 - 06-Feb-26
Buy* 45 $0.4409 Ordinary
 09:26:18 - 06-Feb-26
Buy* 59 $0.4409 Ordinary
 09:26:18 - 06-Feb-26
Sell* 59 $0.4369 Ordinary
 09:26:18 - 06-Feb-26
Sell* 300 $0.437 Ordinary
 09:26:18 - 06-Feb-26
Sell* 300 $0.437 Ordinary
 09:26:18 - 06-Feb-26
Sell* 300 $0.437 Ordinary
 09:26:18 - 06-Feb-26
Sell* 59 $0.4407 Ordinary
 09:26:18 - 06-Feb-26
Buy* 39 $0.44 Ordinary
 09:26:18 - 06-Feb-26
Buy* 21 $0.4443 Ordinary
 09:26:17 - 06-Feb-26
Buy* 47 $0.4409 Ordinary
 09:26:17 - 06-Feb-26
Buy* 188 $0.4409 Ordinary
 09:26:17 - 06-Feb-26
Buy* 47 $0.4406 Ordinary
 09:26:17 - 06-Feb-26
Buy* 235 $0.4408 Ordinary
 09:26:17 - 06-Feb-26
Sell* 20 $0.4324 Ordinary
 09:26:17 - 06-Feb-26
Sell* 5,491 $0.4279 Ordinary
 09:26:17 - 06-Feb-26
Sell* 300 $0.4283 Ordinary
 09:26:17 - 06-Feb-26
Sell* 300 $0.4292 Ordinary
 09:26:17 - 06-Feb-26
Sell* 300 $0.4299 Ordinary
 09:26:17 - 06-Feb-26
Sell* 94 $0.4294 Ordinary
 09:26:17 - 06-Feb-26
Sell* 300 $0.4299 Ordinary
 09:26:17 - 06-Feb-26
Buy* 233 $0.4354 Ordinary
 09:26:17 - 06-Feb-26
Buy* 64 $0.4324 Ordinary
 09:26:17 - 06-Feb-26
Buy* 47 $0.4323 Ordinary
 09:26:17 - 06-Feb-26
Buy* 894 $0.4322 Ordinary
 09:26:17 - 06-Feb-26
Buy* 47 $0.4322 Ordinary
 09:26:17 - 06-Feb-26
Buy* 47 $0.4322 Ordinary
 09:26:17 - 06-Feb-26
Buy* 47 $0.4322 Ordinary
 09:26:17 - 06-Feb-26
Sell* 47 $0.4261 Ordinary
 09:26:15 - 06-Feb-26
Sell* 1,838 $0.428 Ordinary
 09:26:15 - 06-Feb-26
Sell* 224 $0.428 Ordinary
 09:26:14 - 06-Feb-26
Sell* 330 $0.428 Ordinary
 09:26:14 - 06-Feb-26
Sell* 50 $0.43 Ordinary
 09:26:14 - 06-Feb-26
Sell* 321 $0.43 Ordinary
 09:26:14 - 06-Feb-26
Sell* 596 $0.43 Ordinary
 09:26:14 - 06-Feb-26
Sell* 110 $0.43 Ordinary
 09:26:14 - 06-Feb-26
Sell* 18 $0.4306 Ordinary
 09:26:14 - 06-Feb-26
Sell* 32 $0.4306 Ordinary
 09:26:14 - 06-Feb-26
Sell* 500 $0.433 Ordinary
 09:26:14 - 06-Feb-26
Sell* 700 $0.43 Ordinary
 09:26:14 - 06-Feb-26
Sell* 500 $0.4386 Ordinary
 09:26:14 - 06-Feb-26
Sell* 67 $0.44 Ordinary
 09:26:14 - 06-Feb-26
Sell* 300 $0.44 Ordinary
 09:26:14 - 06-Feb-26
Sell* 100 $0.4402 Ordinary
 09:26:14 - 06-Feb-26
Sell* 200 $0.4402 Ordinary
 09:26:14 - 06-Feb-26
Sell* 100 $0.4402 Ordinary
 09:26:14 - 06-Feb-26
Sell* 50 $0.4402 Ordinary
 09:26:14 - 06-Feb-26
Sell* 100 $0.4402 Ordinary
 09:26:14 - 06-Feb-26
Sell* 176 $0.4403 Ordinary
 09:26:14 - 06-Feb-26
Sell* 100 $0.4403 Ordinary
 09:26:13 - 06-Feb-26
Sell* 500 $0.4403 Ordinary
 09:26:13 - 06-Feb-26
Sell* 1,978 $0.4403 Ordinary
 09:26:13 - 06-Feb-26
Sell* 2,246 $0.4403 Ordinary
 09:26:12 - 06-Feb-26
Sell* 500 $0.4408 Ordinary
 09:26:12 - 06-Feb-26
Sell* 100 $0.4408 Ordinary
 09:26:12 - 06-Feb-26
Sell* 500 $0.4408 Ordinary
 09:26:12 - 06-Feb-26
Sell* 300 $0.441 Ordinary
 09:26:12 - 06-Feb-26
Sell* 372 $0.4436 Ordinary
 09:26:12 - 06-Feb-26
Sell* 100 $0.4436 Ordinary
 09:26:12 - 06-Feb-26
Sell* 100 $0.4436 Ordinary
 09:26:11 - 06-Feb-26
Sell* 50 $0.445 Ordinary
 09:26:11 - 06-Feb-26
Sell* 320 $0.4478 Ordinary
 09:26:10 - 06-Feb-26
Sell* 1,869 $0.4478 Ordinary
 09:26:10 - 06-Feb-26
Sell* 100 $0.4482 Ordinary
 09:26:10 - 06-Feb-26
Sell* 1,035 $0.448 Ordinary
 09:26:10 - 06-Feb-26
Sell* 45 $0.4486 Ordinary
 09:26:10 - 06-Feb-26
Sell* 1 $0.4489 Ordinary
 09:26:10 - 06-Feb-26
Sell* 50 $0.45 Ordinary
 09:26:10 - 06-Feb-26
Sell* 500 $0.45 Ordinary
 09:26:10 - 06-Feb-26
Sell* 227 $0.45 Ordinary
 09:26:10 - 06-Feb-26
Sell* 500 $0.45 Ordinary
 09:26:10 - 06-Feb-26
Sell* 1,073 $0.4501 Ordinary
 09:26:10 - 06-Feb-26
Sell* 317 $0.4517 Ordinary
 09:26:08 - 06-Feb-26
Sell* 79 $0.4529 Ordinary
 09:26:08 - 06-Feb-26
Sell* 68 $0.4534 Ordinary
 09:26:08 - 06-Feb-26
Sell* 100 $0.4534 Ordinary
 09:26:08 - 06-Feb-26
Sell* 100 $0.4534 Ordinary
 09:26:08 - 06-Feb-26
Sell* 191 $0.4543 Ordinary
 09:26:08 - 06-Feb-26
Sell* 9 $0.4543 Ordinary
 09:26:08 - 06-Feb-26
Buy* 67 $0.4544 Ordinary
 09:26:08 - 06-Feb-26
Sell* 6 $0.4543 Ordinary
 09:26:06 - 06-Feb-26
Sell* 135 $0.4549 Ordinary
 09:26:06 - 06-Feb-26
Sell* 129 $0.4574 Ordinary
 09:26:05 - 06-Feb-26
Sell* 100 $0.4574 Ordinary
 09:26:05 - 06-Feb-26
Sell* 100 $0.4575 Ordinary
 09:26:05 - 06-Feb-26
Sell* 100 $0.4574 Ordinary
 09:26:04 - 06-Feb-26
Buy* 48 $0.4644 Ordinary
 09:26:02 - 06-Feb-26
Buy* 100 $0.4643 Ordinary
 09:26:02 - 06-Feb-26
Buy* 38 $0.4644 Ordinary
 09:26:02 - 06-Feb-26
Buy* 48 $0.4638 Ordinary
 09:26:02 - 06-Feb-26
Buy* 57 $0.4604 Ordinary
 09:26:02 - 06-Feb-26
Buy* 300 $0.4595 Ordinary
 09:26:02 - 06-Feb-26
Buy* 300 $0.459 Ordinary
 09:26:02 - 06-Feb-26
Buy* 300 $0.4595 Ordinary
 09:26:02 - 06-Feb-26
Sell* 1,970 $0.4574 Ordinary
 09:26:01 - 06-Feb-26
Sell* 100 $0.4574 Ordinary
 09:26:01 - 06-Feb-26
Sell* 11 $0.4584 Ordinary
 09:26:01 - 06-Feb-26
Sell* 11 $0.4602 Ordinary
 09:26:01 - 06-Feb-26
Sell* 300 $0.4606 Ordinary
 09:26:01 - 06-Feb-26
Sell* 1,765 $0.4628 Ordinary
 09:25:57 - 06-Feb-26
Sell* 44 $0.4634 Ordinary
 09:25:57 - 06-Feb-26
Sell* 726 $0.4644 Ordinary
 09:25:57 - 06-Feb-26
Sell* 500 $0.4644 Ordinary
 09:25:57 - 06-Feb-26
Sell* 5,499 $0.4584 Ordinary
 09:25:53 - 06-Feb-26
Sell* 50 $0.46 Ordinary
 09:25:53 - 06-Feb-26
Sell* 6 $0.4601 Ordinary
 09:25:53 - 06-Feb-26
Sell* 300 $0.4602 Ordinary
 09:25:53 - 06-Feb-26
Sell* 300 $0.4605 Ordinary
 09:25:53 - 06-Feb-26
Sell* 300 $0.4602 Ordinary
 09:25:50 - 06-Feb-26
Sell* 300 $0.4605 Ordinary
 09:25:50 - 06-Feb-26
Buy* 745 $0.46 Ordinary
 09:25:50 - 06-Feb-26
Buy* 358 $0.46 Ordinary
 09:25:50 - 06-Feb-26
Buy* 40 $0.4558 Ordinary
 09:25:49 - 06-Feb-26
Sell* 218 $0.4517 Ordinary
 09:25:49 - 06-Feb-26
Sell* 465 $0.4517 Ordinary
 09:25:49 - 06-Feb-26
Sell* 300 $0.4534 Ordinary
 09:25:49 - 06-Feb-26
Sell* 23 $0.454 Ordinary
 09:25:48 - 06-Feb-26
Sell* 44 $0.4542 Ordinary
 09:25:48 - 06-Feb-26
Sell* 77 $0.4543 Ordinary
 09:25:48 - 06-Feb-26
Sell* 300 $0.454 Ordinary
 09:25:48 - 06-Feb-26
Sell* 23 $0.4543 Ordinary
 09:25:48 - 06-Feb-26
Sell* 77 $0.4543 Ordinary
 09:25:48 - 06-Feb-26
Sell* 100 $0.4543 Ordinary
 09:25:48 - 06-Feb-26
Sell* 123 $0.4543 Ordinary
 09:25:48 - 06-Feb-26
Sell* 100 $0.4543 Ordinary
 09:25:48 - 06-Feb-26
Sell* 100 $0.4543 Ordinary
 09:25:48 - 06-Feb-26
Buy* 100 $0.4582 Ordinary
 09:25:47 - 06-Feb-26
Buy* 300 $0.4582 Ordinary
 09:25:47 - 06-Feb-26
Buy* 300 $0.4581 Ordinary
 09:25:47 - 06-Feb-26
Buy* 1,809 $0.4574 Ordinary
 09:25:47 - 06-Feb-26
Buy* 99 $0.4573 Ordinary
 09:25:47 - 06-Feb-26
Buy* 1 $0.4573 Ordinary
 09:25:47 - 06-Feb-26
Buy* 833 $0.4573 Ordinary
 09:25:46 - 06-Feb-26
Buy* 100 $0.4573 Ordinary
 09:25:46 - 06-Feb-26
Sell* 50 $0.4517 Ordinary
 09:25:46 - 06-Feb-26
Sell* 1 $0.455 Ordinary
 09:25:46 - 06-Feb-26
Buy* 1,065 $0.4574 Ordinary
 09:25:46 - 06-Feb-26
Buy* 100 $0.4573 Ordinary
 09:25:46 - 06-Feb-26
Sell* 50 $0.4575 Ordinary
 09:25:44 - 06-Feb-26
Sell* 50 $0.4575 Ordinary
 09:25:44 - 06-Feb-26
Sell* 30 $0.4582 Ordinary
 09:25:44 - 06-Feb-26
Sell* 1 $0.4582 Ordinary
 09:25:44 - 06-Feb-26
Sell* 3 $0.4596 Ordinary
 09:25:44 - 06-Feb-26
Sell* 125 $0.46 Ordinary
 09:25:44 - 06-Feb-26
Sell* 138 $0.46 Ordinary
 09:25:41 - 06-Feb-26
Buy* 179 $0.4633 Ordinary
 09:25:40 - 06-Feb-26
Sell* 50 $0.46 Ordinary
 09:25:40 - 06-Feb-26
Sell* 32 $0.46 Ordinary
 09:25:40 - 06-Feb-26
Buy* 47 $0.4628 Ordinary
 09:25:38 - 06-Feb-26
Sell* 106 $0.46 Ordinary
 09:25:38 - 06-Feb-26
Sell* 100 $0.4601 Ordinary
 09:25:37 - 06-Feb-26
Sell* 48 $0.4624 Ordinary
 09:25:37 - 06-Feb-26
Sell* 100 $0.4625 Ordinary
 09:25:37 - 06-Feb-26
Sell* 2,808 $0.46 Ordinary
 09:25:37 - 06-Feb-26
Sell* 108 $0.4601 Ordinary
 09:25:37 - 06-Feb-26
Sell* 108 $0.4601 Ordinary
 09:25:37 - 06-Feb-26
Sell* 20 $0.4605 Ordinary
 09:25:37 - 06-Feb-26
Sell* 22 $0.4638 Ordinary
 09:25:37 - 06-Feb-26
Sell* 965 $0.4638 Ordinary
 09:25:37 - 06-Feb-26
Sell* 61 $0.4669 Ordinary
 09:25:37 - 06-Feb-26
Sell* 100 $0.467 Ordinary
 09:25:37 - 06-Feb-26
Sell* 76 $0.4671 Ordinary
 09:25:37 - 06-Feb-26
Sell* 1 $0.468 Ordinary
 09:25:37 - 06-Feb-26
Sell* 808 $0.4684 Ordinary
 09:25:37 - 06-Feb-26
Sell* 100 $0.4684 Ordinary
 09:25:37 - 06-Feb-26
Sell* 1 $0.47 Ordinary
 09:25:37 - 06-Feb-26
Buy* 162 $0.4751 Ordinary
 09:25:36 - 06-Feb-26
Buy* 555 $0.4719 Ordinary
 09:25:36 - 06-Feb-26
Buy* 917 $0.4719 Ordinary
 09:25:35 - 06-Feb-26
Sell* 20 $0.4714 Ordinary
 09:25:34 - 06-Feb-26
Buy* 22 $0.471 Ordinary
 09:25:32 - 06-Feb-26
Sell* 30 $0.4684 Ordinary
 09:25:31 - 06-Feb-26
Sell* 100 $0.4684 Ordinary
 09:25:31 - 06-Feb-26
Sell* 114 $0.4684 Ordinary
 09:25:29 - 06-Feb-26
Sell* 100 $0.4684 Ordinary
 09:25:29 - 06-Feb-26
Sell* 27 $0.4684 Ordinary
 09:25:29 - 06-Feb-26
Sell* 100 $0.4684 Ordinary
 09:25:29 - 06-Feb-26
Sell* 100 $0.4684 Ordinary
 09:25:29 - 06-Feb-26
Sell* 100 $0.4684 Ordinary
 09:25:28 - 06-Feb-26
Sell* 100 $0.4684 Ordinary
 09:25:28 - 06-Feb-26
Sell* 56 $0.4725 Ordinary
 09:25:26 - 06-Feb-26
Buy* 364 $0.4799 Ordinary
 09:25:26 - 06-Feb-26
Buy* 100 $0.4799 Ordinary
 09:25:26 - 06-Feb-26
Buy* 300 $0.4795 Ordinary
 09:25:26 - 06-Feb-26
Buy* 151 $0.4793 Ordinary
 09:25:26 - 06-Feb-26
Buy* 185 $0.4793 Ordinary
 09:25:26 - 06-Feb-26
Buy* 82 $0.4651 Ordinary
 09:25:25 - 06-Feb-26
Buy* 100 $0.4651 Ordinary
 09:25:25 - 06-Feb-26
Sell* 100 $0.4651 Ordinary
 09:25:25 - 06-Feb-26
Buy* 100 $0.4651 Ordinary
 09:25:25 - 06-Feb-26
Buy* 100 $0.4651 Ordinary
 09:25:25 - 06-Feb-26
Sell* 100 $0.4639 Ordinary
 09:25:24 - 06-Feb-26
Sell* 100 $0.4639 Ordinary
 09:25:24 - 06-Feb-26
Sell* 100 $0.4639 Ordinary
 09:25:24 - 06-Feb-26
Sell* 100 $0.4639 Ordinary
 09:25:24 - 06-Feb-26
Sell* 200 $0.4639 Ordinary
 09:25:24 - 06-Feb-26
Sell* 100 $0.4639 Ordinary
 09:25:24 - 06-Feb-26
Sell* 100 $0.4639 Ordinary
 09:25:24 - 06-Feb-26
Sell* 100 $0.4639 Ordinary
 09:25:24 - 06-Feb-26
Sell* 100 $0.4688 Ordinary
 09:25:24 - 06-Feb-26
Sell* 75 $0.4639 Ordinary
 09:25:23 - 06-Feb-26
Sell* 255 $0.467 Ordinary
 09:25:22 - 06-Feb-26
Sell* 200 $0.4642 Ordinary
 09:25:21 - 06-Feb-26
Sell* 200 $0.4642 Ordinary
 09:25:21 - 06-Feb-26
Sell* 100 $0.4642 Ordinary
 09:25:21 - 06-Feb-26
Sell* 100 $0.4642 Ordinary
 09:25:21 - 06-Feb-26
Sell* 100 $0.4642 Ordinary
 09:25:21 - 06-Feb-26
Sell* 100 $0.4642 Ordinary
 09:25:21 - 06-Feb-26
Sell* 100 $0.4642 Ordinary
 09:25:21 - 06-Feb-26
Sell* 2,019 $0.4601 Ordinary
 09:25:21 - 06-Feb-26
Sell* 150 $0.4601 Ordinary
 09:25:21 - 06-Feb-26
Sell* 8 $0.4601 Ordinary
 09:25:21 - 06-Feb-26
Sell* 2,468 $0.4601 Ordinary
 09:25:20 - 06-Feb-26
Sell* 300 $0.4604 Ordinary
 09:25:20 - 06-Feb-26
Sell* 300 $0.4604 Ordinary
 09:25:20 - 06-Feb-26
Sell* 300 $0.4605 Ordinary
 09:25:20 - 06-Feb-26
Sell* 300 $0.4605 Ordinary
 09:25:20 - 06-Feb-26
Sell* 23 $0.4605 Ordinary
 09:25:20 - 06-Feb-26
Sell* 100 $0.4606 Ordinary
 09:25:20 - 06-Feb-26
Buy* 343 $0.4651 Ordinary
 09:25:20 - 06-Feb-26
Buy* 138 $0.4641 Ordinary
 09:25:20 - 06-Feb-26
Buy* 16 $0.4613 Ordinary
 09:25:20 - 06-Feb-26
Buy* 296 $0.4592 Ordinary
 09:25:20 - 06-Feb-26
Buy* 296 $0.4591 Ordinary
 09:25:19 - 06-Feb-26
Buy* 93 $0.4583 Ordinary
 09:25:19 - 06-Feb-26
Buy* 100 $0.4583 Ordinary
 09:25:19 - 06-Feb-26
Sell* 329 $0.4533 Ordinary
 09:25:18 - 06-Feb-26
Sell* 122 $0.455 Ordinary
 09:25:18 - 06-Feb-26
Buy* 190 $0.4591 Ordinary
 09:25:18 - 06-Feb-26
Buy* 100 $0.4591 Ordinary
 09:25:18 - 06-Feb-26
Sell* 5 $0.456 Ordinary
 09:25:18 - 06-Feb-26
Buy* 87 $0.4582 Ordinary
 09:25:17 - 06-Feb-26
Buy* 300 $0.4582 Ordinary
 09:25:17 - 06-Feb-26
Buy* 100 $0.4582 Ordinary
 09:25:17 - 06-Feb-26
Buy* 100 $0.4582 Ordinary
 09:25:17 - 06-Feb-26
Buy* 100 $0.4582 Ordinary
 09:25:17 - 06-Feb-26
Buy* 100 $0.4582 Ordinary
 09:25:17 - 06-Feb-26
Buy* 7 $0.4581 Ordinary
 09:25:17 - 06-Feb-26
Buy* 9 $0.4581 Ordinary
 09:25:17 - 06-Feb-26
Sell* 250 $0.456 Ordinary
 09:25:16 - 06-Feb-26
Sell* 145 $0.456 Ordinary
 09:25:16 - 06-Feb-26
Sell* 100 $0.456 Ordinary
 09:25:16 - 06-Feb-26
Sell* 372 $0.456 Ordinary
 09:25:15 - 06-Feb-26
Sell* 733 $0.456 Ordinary
 09:25:15 - 06-Feb-26
Sell* 907 $0.4565 Ordinary
 09:25:15 - 06-Feb-26
Sell* 341 $0.4565 Ordinary
 09:25:15 - 06-Feb-26
Sell* 1 $0.4586 Ordinary
 09:25:15 - 06-Feb-26
Sell* 50 $0.4586 Ordinary
 09:25:15 - 06-Feb-26
Sell* 195 $0.46 Ordinary
 09:25:15 - 06-Feb-26
Sell* 300 $0.46 Ordinary
 09:25:15 - 06-Feb-26
Sell* 11 $0.46 Ordinary
 09:25:15 - 06-Feb-26
Sell* 92 $0.46 Ordinary
 09:25:15 - 06-Feb-26
Sell* 402 $0.46 Ordinary
 09:25:14 - 06-Feb-26
Sell* 6 $0.46 Ordinary
 09:25:14 - 06-Feb-26
Sell* 32 $0.4606 Ordinary
 09:25:13 - 06-Feb-26
Sell* 100 $0.4607 Ordinary
 09:25:13 - 06-Feb-26
Sell* 163 $0.4607 Ordinary
 09:25:13 - 06-Feb-26
Sell* 100 $0.4608 Ordinary
 09:25:13 - 06-Feb-26
Sell* 64 $0.4641 Ordinary
 09:25:13 - 06-Feb-26
Sell* 51 $0.4641 Ordinary
 09:25:13 - 06-Feb-26
Buy* 300 $0.4695 Ordinary
 09:25:13 - 06-Feb-26
Buy* 300 $0.4695 Ordinary
 09:25:13 - 06-Feb-26
Buy* 100 $0.4694 Ordinary
 09:25:13 - 06-Feb-26
Buy* 300 $0.4695 Ordinary
 09:25:13 - 06-Feb-26
Buy* 33 $0.4667 Ordinary
 09:25:13 - 06-Feb-26
Sell* 237 $0.4607 Ordinary
 09:25:12 - 06-Feb-26
Sell* 32 $0.461 Ordinary
 09:25:12 - 06-Feb-26
Sell* 81 $0.461 Ordinary
 09:25:12 - 06-Feb-26
Sell* 121 $0.4611 Ordinary
 09:25:12 - 06-Feb-26
Sell* 52 $0.4612 Ordinary
 09:25:12 - 06-Feb-26
Sell* 65 $0.4612 Ordinary
 09:25:12 - 06-Feb-26
Sell* 52 $0.4612 Ordinary
 09:25:12 - 06-Feb-26
Buy* 45 $0.4662 Ordinary
 09:25:12 - 06-Feb-26
Buy* 100 $0.4661 Ordinary
 09:25:12 - 06-Feb-26
Buy* 100 $0.4652 Ordinary
 09:25:12 - 06-Feb-26
Buy* 100 $0.4652 Ordinary
 09:25:12 - 06-Feb-26
Buy* 100 $0.4651 Ordinary
 09:25:12 - 06-Feb-26
Buy* 26 $0.4651 Ordinary
 09:25:12 - 06-Feb-26
Sell* 50 $0.4638 Ordinary
 09:25:12 - 06-Feb-26
Sell* 50 $0.4639 Ordinary
 09:25:12 - 06-Feb-26
Sell* 11 $0.464 Ordinary
 09:25:12 - 06-Feb-26
Sell* 50 $0.4641 Ordinary
 09:25:12 - 06-Feb-26
Sell* 139 $0.4641 Ordinary
 09:25:12 - 06-Feb-26
Sell* 30 $0.4641 Ordinary
 09:25:12 - 06-Feb-26
Buy* 1 $0.4661 Ordinary
 09:25:11 - 06-Feb-26
Sell* 10 $0.465 Ordinary
 09:25:11 - 06-Feb-26
Sell* 51 $0.465 Ordinary
 09:25:11 - 06-Feb-26
Sell* 100 $0.465 Ordinary
 09:25:10 - 06-Feb-26
Buy* 18 $0.4684 Ordinary
 09:25:10 - 06-Feb-26
Buy* 300 $0.4684 Ordinary
 09:25:10 - 06-Feb-26
Sell* 495 $0.466 Ordinary
 09:25:10 - 06-Feb-26
Sell* 909 $0.467 Ordinary
 09:25:10 - 06-Feb-26
Sell* 61 $0.467 Ordinary
 09:25:09 - 06-Feb-26
Sell* 100 $0.4671 Ordinary
 09:25:09 - 06-Feb-26
Buy* 27 $0.4695 Ordinary
 09:25:09 - 06-Feb-26
Sell* 98 $0.467 Ordinary
 09:25:09 - 06-Feb-26
Sell* 22 $0.467 Ordinary
 09:25:09 - 06-Feb-26
Sell* 900 $0.4699 Ordinary
 09:25:09 - 06-Feb-26
Sell* 100 $0.4699 Ordinary
 09:25:09 - 06-Feb-26
Sell* 20 $0.47 Ordinary
 09:25:09 - 06-Feb-26
Sell* 690 $0.47 Ordinary
 09:25:09 - 06-Feb-26
Sell* 300 $0.47 Ordinary
 09:25:09 - 06-Feb-26
Sell* 300 $0.47 Ordinary
 09:25:09 - 06-Feb-26
Sell* 100 $0.4708 Ordinary
 09:25:09 - 06-Feb-26
Sell* 3 $0.471 Ordinary
 09:25:09 - 06-Feb-26
Sell* 733 $0.471 Ordinary
 09:25:09 - 06-Feb-26
Sell* 485 $0.472 Ordinary
 09:25:09 - 06-Feb-26
Sell* 300 $0.4722 Ordinary
 09:25:09 - 06-Feb-26
Sell* 98 $0.4722 Ordinary
 09:25:09 - 06-Feb-26
Sell* 100 $0.4723 Ordinary
 09:25:09 - 06-Feb-26
Sell* 49 $0.4726 Ordinary
 09:25:08 - 06-Feb-26
Sell* 370 $0.4766 Ordinary
 09:25:08 - 06-Feb-26
Sell* 100 $0.4766 Ordinary
 09:25:08 - 06-Feb-26
Sell* 200 $0.4766 Ordinary
 09:25:08 - 06-Feb-26
Sell* 100 $0.4766 Ordinary
 09:25:08 - 06-Feb-26
Sell* 100 $0.4766 Ordinary
 09:25:08 - 06-Feb-26
Sell* 50 $0.4766 Ordinary
 09:25:08 - 06-Feb-26
Sell* 500 $0.4746 Ordinary
 09:25:07 - 06-Feb-26
Sell* 100 $0.4757 Ordinary
 09:25:07 - 06-Feb-26
Sell* 3 $0.4764 Ordinary
 09:25:05 - 06-Feb-26
Sell* 743 $0.4768 Ordinary
 09:25:02 - 06-Feb-26
Sell* 440 $0.4768 Ordinary
 09:25:00 - 06-Feb-26
Sell* 441 $0.4757 Ordinary
 09:24:58 - 06-Feb-26
Sell* 100 $0.4758 Ordinary
 09:24:58 - 06-Feb-26
Sell* 23 $0.4772 Ordinary
 09:24:58 - 06-Feb-26
Sell* 100 $0.4881 Ordinary
 09:24:53 - 06-Feb-26
Sell* 100 $0.4881 Ordinary
 09:24:53 - 06-Feb-26
Sell* 100 $0.4881 Ordinary
 09:24:53 - 06-Feb-26
Sell* 100 $0.4881 Ordinary
 09:24:53 - 06-Feb-26
Sell* 100 $0.4881 Ordinary
 09:24:53 - 06-Feb-26
Sell* 100 $0.4884 Ordinary
 09:24:53 - 06-Feb-26
Sell* 300 $0.4884 Ordinary
 09:24:53 - 06-Feb-26
Sell* 283 $0.4884 Ordinary
 09:24:53 - 06-Feb-26
Sell* 200 $0.4884 Ordinary
 09:24:53 - 06-Feb-26
Sell* 17 $0.4884 Ordinary
 09:24:53 - 06-Feb-26
Buy* 959 $0.488 Ordinary
 09:24:53 - 06-Feb-26
Buy* 2 $0.4864 Ordinary
 09:24:53 - 06-Feb-26
Buy* 1 $0.4859 Ordinary
 09:24:51 - 06-Feb-26
Buy* 859 $0.4858 Ordinary
 09:24:51 - 06-Feb-26
Buy* 103 $0.4839 Ordinary
 09:24:51 - 06-Feb-26
Buy* 52 $0.4829 Ordinary
 09:24:51 - 06-Feb-26
Buy* 233 $0.4816 Ordinary
 09:24:51 - 06-Feb-26
Buy* 1,767 $0.4816 Ordinary
 09:24:51 - 06-Feb-26
Buy* 3,563 $0.4796 Ordinary
 09:24:51 - 06-Feb-26
Buy* 800 $0.4796 Ordinary
 09:24:51 - 06-Feb-26
Buy* 100 $0.4796 Ordinary
 09:24:51 - 06-Feb-26
Buy* 440 $0.4757 Ordinary
 09:24:50 - 06-Feb-26
Buy* 100 $0.4756 Ordinary
 09:24:50 - 06-Feb-26
Sell* 851 $0.471 Ordinary
 09:24:48 - 06-Feb-26
Sell* 300 $0.4722 Ordinary
 09:24:48 - 06-Feb-26
Sell* 300 $0.4722 Ordinary
 09:24:48 - 06-Feb-26
Sell* 300 $0.4722 Ordinary
 09:24:48 - 06-Feb-26
Sell* 300 $0.4726 Ordinary
 09:24:48 - 06-Feb-26
Sell* 300 $0.4726 Ordinary
 09:24:48 - 06-Feb-26
Sell* 300 $0.4726 Ordinary
 09:24:48 - 06-Feb-26
Sell* 300 $0.4726 Ordinary
 09:24:48 - 06-Feb-26
Sell* 800 $0.4732 Ordinary
 09:24:48 - 06-Feb-26
Buy* 68 $0.4725 Ordinary
 09:24:46 - 06-Feb-26
Sell* 197 $0.471 Ordinary
 09:24:45 - 06-Feb-26
Sell* 100 $0.4711 Ordinary
 09:24:45 - 06-Feb-26
Buy* 22 $0.471 Ordinary
 09:24:44 - 06-Feb-26
Buy* 145 $0.471 Ordinary
 09:24:44 - 06-Feb-26
Buy* 10 $0.4708 Ordinary
 09:24:44 - 06-Feb-26
Sell* 303 $0.4673 Ordinary
 09:24:43 - 06-Feb-26
Buy* 23 $0.4692 Ordinary
 09:24:43 - 06-Feb-26
Buy* 77 $0.4691 Ordinary
 09:24:43 - 06-Feb-26
Buy* 23 $0.4691 Ordinary
 09:24:43 - 06-Feb-26
Sell* 11 $0.466 Ordinary
 09:24:43 - 06-Feb-26
Sell* 500 $0.467 Ordinary
 09:24:42 - 06-Feb-26
Sell* 959 $0.468 Ordinary
 09:24:42 - 06-Feb-26
Sell* 45 $0.4688 Ordinary
 09:24:42 - 06-Feb-26
Sell* 669 $0.47 Ordinary
 09:24:42 - 06-Feb-26
Sell* 331 $0.47 Ordinary
 09:24:42 - 06-Feb-26
Sell* 96 $0.47 Ordinary
 09:24:42 - 06-Feb-26
Sell* 42 $0.47 Ordinary
 09:24:42 - 06-Feb-26
Sell* 30 $0.47 Ordinary
 09:24:38 - 06-Feb-26
Sell* 9 $0.47 Ordinary
 09:24:38 - 06-Feb-26
Sell* 17 $0.4702 Ordinary
 09:24:38 - 06-Feb-26
Sell* 30 $0.4699 Ordinary
 09:24:37 - 06-Feb-26
Sell* 5 $0.47 Ordinary
 09:24:34 - 06-Feb-26
Sell* 50 $0.47 Ordinary
 09:24:34 - 06-Feb-26
Sell* 2 $0.47 Ordinary
 09:24:34 - 06-Feb-26
Sell* 24 $0.47 Ordinary
 09:24:34 - 06-Feb-26
Sell* 500 $0.47 Ordinary
 09:24:34 - 06-Feb-26
Sell* 10 $0.47 Ordinary
 09:24:33 - 06-Feb-26
Sell* 563 $0.4703 Ordinary
 09:24:33 - 06-Feb-26
Sell* 40 $0.4705 Ordinary
 09:24:33 - 06-Feb-26
Sell* 387 $0.4703 Ordinary
 09:24:33 - 06-Feb-26
Sell* 688 $0.4747 Ordinary
 09:24:32 - 06-Feb-26
Sell* 60 $0.4755 Ordinary
 09:24:32 - 06-Feb-26
Sell* 5 $0.4799 Ordinary
 09:24:31 - 06-Feb-26
Sell* 25 $0.4773 Ordinary
 09:24:30 - 06-Feb-26
Sell* 25 $0.4774 Ordinary
 09:24:30 - 06-Feb-26
Sell* 25 $0.4774 Ordinary
 09:24:30 - 06-Feb-26
Sell* 8 $0.4774 Ordinary
 09:24:30 - 06-Feb-26
Buy* 100 $0.48 Ordinary
 09:24:30 - 06-Feb-26
Buy* 100 $0.48 Ordinary
 09:24:30 - 06-Feb-26
Buy* 59 $0.4786 Ordinary
 09:24:30 - 06-Feb-26
Buy* 100 $0.4799 Ordinary
 09:24:30 - 06-Feb-26
Sell* 40 $0.4755 Ordinary
 09:24:30 - 06-Feb-26
Sell* 200 $0.4758 Ordinary
 09:24:30 - 06-Feb-26
Sell* 100 $0.4758 Ordinary
 09:24:30 - 06-Feb-26
Sell* 5 $0.4768 Ordinary
 09:24:30 - 06-Feb-26
Sell* 287 $0.4779 Ordinary
 09:24:30 - 06-Feb-26
Sell* 300 $0.4779 Ordinary
 09:24:30 - 06-Feb-26
Sell* 1 $0.4769 Ordinary
 09:24:29 - 06-Feb-26
Sell* 5 $0.4769 Ordinary
 09:24:29 - 06-Feb-26
Buy* 100 $0.4775 Ordinary
 09:24:28 - 06-Feb-26
Buy* 1 $0.4775 Ordinary
 09:24:28 - 06-Feb-26
Sell* 200 $0.4757 Ordinary
 09:24:28 - 06-Feb-26
Sell* 200 $0.4757 Ordinary
 09:24:28 - 06-Feb-26
Sell* 300 $0.4757 Ordinary
 09:24:28 - 06-Feb-26
Sell* 100 $0.4757 Ordinary
 09:24:28 - 06-Feb-26
Buy* 74 $0.4775 Ordinary
 09:24:28 - 06-Feb-26
Buy* 827 $0.4775 Ordinary
 09:24:28 - 06-Feb-26
Buy* 99 $0.4775 Ordinary
 09:24:28 - 06-Feb-26
Buy* 173 $0.4775 Ordinary
 09:24:28 - 06-Feb-26
Buy* 588 $0.4775 Ordinary
 09:24:28 - 06-Feb-26
Buy* 827 $0.4774 Ordinary
 09:24:28 - 06-Feb-26
Buy* 26 $0.4775 Ordinary
 09:24:28 - 06-Feb-26
Buy* 100 $0.4775 Ordinary
 09:24:28 - 06-Feb-26
Buy* 161 $0.4775 Ordinary
 09:24:27 - 06-Feb-26
Buy* 640 $0.4774 Ordinary
 09:24:27 - 06-Feb-26
Buy* 100 $0.4774 Ordinary
 09:24:27 - 06-Feb-26
Sell* 100 $0.4756 Ordinary
 09:24:27 - 06-Feb-26
Sell* 100 $0.4756 Ordinary
 09:24:27 - 06-Feb-26
Sell* 100 $0.4756 Ordinary
 09:24:27 - 06-Feb-26
Sell* 100 $0.4756 Ordinary
 09:24:27 - 06-Feb-26
Buy* 251 $0.4775 Ordinary
 09:24:27 - 06-Feb-26
Buy* 416 $0.4774 Ordinary
 09:24:27 - 06-Feb-26
Buy* 3 $0.4778 Ordinary
 09:24:26 - 06-Feb-26
Buy* 78 $0.4778 Ordinary
 09:24:26 - 06-Feb-26
Buy* 22 $0.4778 Ordinary
 09:24:26 - 06-Feb-26
Buy* 28 $0.4778 Ordinary
 09:24:26 - 06-Feb-26
Buy* 50 $0.4778 Ordinary
 09:24:26 - 06-Feb-26
Sell* 30 $0.4782 Ordinary
 09:24:25 - 06-Feb-26
Sell* 228 $0.4782 Ordinary
 09:24:25 - 06-Feb-26
Sell* 100 $0.4782 Ordinary
 09:24:25 - 06-Feb-26
Sell* 29 $0.48 Ordinary
 09:24:25 - 06-Feb-26
Sell* 628 $0.48 Ordinary
 09:24:25 - 06-Feb-26
Sell* 72 $0.48 Ordinary
 09:24:25 - 06-Feb-26
Sell* 128 $0.48 Ordinary
 09:24:25 - 06-Feb-26
Sell* 100 $0.48 Ordinary
 09:24:25 - 06-Feb-26
Sell* 800 $0.48 Ordinary
 09:24:25 - 06-Feb-26
Sell* 2,212 $0.48 Ordinary
 09:24:25 - 06-Feb-26
Sell* 34 $0.48 Ordinary
 09:24:25 - 06-Feb-26
Sell* 1 $0.48 Ordinary
 09:24:25 - 06-Feb-26
Sell* 30 $0.48 Ordinary
 09:24:25 - 06-Feb-26
Sell* 1,476 $0.48 Ordinary
 09:24:25 - 06-Feb-26
Sell* 47 $0.48 Ordinary
 09:24:25 - 06-Feb-26
Sell* 1 $0.4813 Ordinary
 09:24:25 - 06-Feb-26
Sell* 385 $0.4803 Ordinary
 09:24:24 - 06-Feb-26
Sell* 65 $0.4803 Ordinary
 09:24:24 - 06-Feb-26
Sell* 100 $0.4805 Ordinary
 09:24:24 - 06-Feb-26
Sell* 1,038 $0.4808 Ordinary
 09:24:24 - 06-Feb-26
Sell* 79 $0.4811 Ordinary
 09:24:24 - 06-Feb-26
Sell* 88 $0.4834 Ordinary
 09:24:24 - 06-Feb-26
Sell* 1 $0.4836 Ordinary
 09:24:24 - 06-Feb-26
Sell* 22 $0.4834 Ordinary
 09:24:23 - 06-Feb-26
Sell* 100 $0.4838 Ordinary
 09:24:23 - 06-Feb-26
Sell* 100 $0.4838 Ordinary
 09:24:23 - 06-Feb-26
Sell* 100 $0.4839 Ordinary
 09:24:23 - 06-Feb-26
Sell* 500 $0.4841 Ordinary
 09:24:23 - 06-Feb-26
Sell* 100 $0.4841 Ordinary
 09:24:23 - 06-Feb-26
Sell* 100 $0.4853 Ordinary
 09:24:22 - 06-Feb-26
Sell* 8 $0.4834 Ordinary
 09:24:22 - 06-Feb-26
Sell* 100 $0.4835 Ordinary
 09:24:22 - 06-Feb-26
Buy* 300 $0.4834 Ordinary
 09:24:19 - 06-Feb-26
Buy* 100 $0.4833 Ordinary
 09:24:19 - 06-Feb-26
Buy* 566 $0.4832 Ordinary
 09:24:19 - 06-Feb-26
Sell* 8 $0.4811 Ordinary
 09:24:18 - 06-Feb-26
Sell* 92 $0.4808 Ordinary
 09:24:18 - 06-Feb-26
Sell* 100 $0.4808 Ordinary
 09:24:18 - 06-Feb-26
Sell* 2,066 $0.4808 Ordinary
 09:24:17 - 06-Feb-26
Sell* 100 $0.4809 Ordinary
 09:24:17 - 06-Feb-26
Sell* 100 $0.4808 Ordinary
 09:24:17 - 06-Feb-26
Sell* 90 $0.4808 Ordinary
 09:24:17 - 06-Feb-26
Sell* 392 $0.4808 Ordinary
 09:24:17 - 06-Feb-26
Sell* 27 $0.481 Ordinary
 09:24:17 - 06-Feb-26
Sell* 100 $0.4817 Ordinary
 09:24:17 - 06-Feb-26
Sell* 2 $0.4835 Ordinary
 09:24:17 - 06-Feb-26
Sell* 100 $0.4835 Ordinary
 09:24:17 - 06-Feb-26
Sell* 100 $0.4836 Ordinary
 09:24:17 - 06-Feb-26
Sell* 300 $0.4836 Ordinary
 09:24:17 - 06-Feb-26
Sell* 800 $0.4837 Ordinary
 09:24:17 - 06-Feb-26
Sell* 216 $0.4817 Ordinary
 09:24:15 - 06-Feb-26
Sell* 100 $0.4818 Ordinary
 09:24:15 - 06-Feb-26
Sell* 300 $0.483 Ordinary
 09:24:14 - 06-Feb-26
Buy* 152 $0.4828 Ordinary
 09:24:14 - 06-Feb-26
Buy* 27 $0.4828 Ordinary
 09:24:14 - 06-Feb-26
Buy* 8 $0.4826 Ordinary
 09:24:14 - 06-Feb-26
Buy* 100 $0.4826 Ordinary
 09:24:14 - 06-Feb-26
Buy* 27 $0.4826 Ordinary
 09:24:14 - 06-Feb-26
Buy* 14 $0.4819 Ordinary
 09:24:14 - 06-Feb-26
Buy* 100 $0.4817 Ordinary
 09:24:14 - 06-Feb-26
Buy* 200 $0.4817 Ordinary
 09:24:14 - 06-Feb-26
Buy* 100 $0.4816 Ordinary
 09:24:14 - 06-Feb-26
Buy* 88 $0.481 Ordinary
 09:24:13 - 06-Feb-26
Sell* 300 $0.48 Ordinary
 09:24:13 - 06-Feb-26
Buy* 800 $0.4797 Ordinary
 09:24:13 - 06-Feb-26
Sell* 1,100 $0.48 Ordinary
 09:24:13 - 06-Feb-26
Sell* 1 $0.4797 Ordinary
 09:24:13 - 06-Feb-26
Sell* 5 $0.48 Ordinary
 09:24:12 - 06-Feb-26
Sell* 1,883 $0.48 Ordinary
 09:24:12 - 06-Feb-26
Sell* 517 $0.48 Ordinary
 09:24:11 - 06-Feb-26
Sell* 69 $0.48 Ordinary
 09:24:11 - 06-Feb-26
Sell* 11 $0.48 Ordinary
 09:24:11 - 06-Feb-26
Sell* 300 $0.48 Ordinary
 09:24:11 - 06-Feb-26
Sell* 605 $0.48 Ordinary
 09:24:11 - 06-Feb-26
Sell* 10 $0.48 Ordinary
 09:24:11 - 06-Feb-26
Sell* 71 $0.48 Ordinary
 09:24:11 - 06-Feb-26
Sell* 234 $0.48 Ordinary
 09:24:11 - 06-Feb-26
Sell* 100 $0.4801 Ordinary
 09:24:11 - 06-Feb-26
Sell* 402 $0.48 Ordinary
 09:24:11 - 06-Feb-26
Sell* 1 $0.4801 Ordinary
 09:24:10 - 06-Feb-26
Sell* 500 $0.4804 Ordinary
 09:24:10 - 06-Feb-26
Sell* 30 $0.4805 Ordinary
 09:24:10 - 06-Feb-26
Sell* 1 $0.4805 Ordinary
 09:24:10 - 06-Feb-26
Sell* 8 $0.4809 Ordinary
 09:24:08 - 06-Feb-26
Buy* 100 $0.4837 Ordinary
 09:24:07 - 06-Feb-26
Buy* 300 $0.4832 Ordinary
 09:24:07 - 06-Feb-26
Sell* 20 $0.4816 Ordinary
 09:24:07 - 06-Feb-26
Sell* 11 $0.4816 Ordinary
 09:24:07 - 06-Feb-26
Sell* 100 $0.4818 Ordinary
 09:24:07 - 06-Feb-26
Sell* 545 $0.482 Ordinary
 09:24:07 - 06-Feb-26
Sell* 3 $0.4825 Ordinary
 09:24:07 - 06-Feb-26
Sell* 11 $0.4825 Ordinary
 09:24:07 - 06-Feb-26
Sell* 53 $0.4827 Ordinary
 09:24:07 - 06-Feb-26
Sell* 53 $0.4827 Ordinary
 09:24:07 - 06-Feb-26
Sell* 61 $0.4827 Ordinary
 09:24:07 - 06-Feb-26
Sell* 220 $0.483 Ordinary
 09:24:07 - 06-Feb-26
Sell* 16 $0.484 Ordinary
 09:24:07 - 06-Feb-26
Sell* 34 $0.484 Ordinary
 09:24:06 - 06-Feb-26
Sell* 19 $0.484 Ordinary
 09:24:06 - 06-Feb-26
Sell* 524 $0.484 Ordinary
 09:24:06 - 06-Feb-26
Sell* 50 $0.484 Ordinary
 09:24:06 - 06-Feb-26
Buy* 100 $0.4865 Ordinary
 09:24:06 - 06-Feb-26
Buy* 90 $0.4865 Ordinary
 09:24:06 - 06-Feb-26
Sell* 100 $0.484 Ordinary
 09:24:05 - 06-Feb-26
Sell* 50 $0.484 Ordinary
 09:24:05 - 06-Feb-26
Sell* 51 $0.484 Ordinary
 09:24:05 - 06-Feb-26
Buy* 100 $0.4865 Ordinary
 09:24:04 - 06-Feb-26
Sell* 50 $0.484 Ordinary
 09:24:04 - 06-Feb-26
Sell* 50 $0.485 Ordinary
 09:24:04 - 06-Feb-26
Buy* 1 $0.4864 Ordinary
 09:24:03 - 06-Feb-26
Sell* 100 $0.484 Ordinary
 09:24:03 - 06-Feb-26
Sell* 5 $0.484 Ordinary
 09:24:03 - 06-Feb-26
Sell* 70 $0.484 Ordinary
 09:24:03 - 06-Feb-26
Sell* 1,257 $0.485 Ordinary
 09:24:03 - 06-Feb-26
Sell* 500 $0.485 Ordinary
 09:24:03 - 06-Feb-26
Sell* 1,011 $0.4862 Ordinary
 09:24:03 - 06-Feb-26
Sell* 1 $0.4863 Ordinary
 09:24:03 - 06-Feb-26
Sell* 96 $0.4864 Ordinary
 09:24:03 - 06-Feb-26
Sell* 1 $0.4864 Ordinary
 09:24:03 - 06-Feb-26
Sell* 10 $0.4866 Ordinary
 09:24:03 - 06-Feb-26
Sell* 1 $0.488 Ordinary
 09:24:03 - 06-Feb-26
Sell* 14 $0.488 Ordinary
 09:24:03 - 06-Feb-26
Sell* 211 $0.4883 Ordinary
 09:24:03 - 06-Feb-26
Sell* 789 $0.4883 Ordinary
 09:24:03 - 06-Feb-26
Sell* 11 $0.4887 Ordinary
 09:24:03 - 06-Feb-26
Sell* 35 $0.49 Ordinary
 09:24:00 - 06-Feb-26
Sell* 4 $0.4901 Ordinary
 09:24:00 - 06-Feb-26
Sell* 100 $0.4943 Ordinary
 09:23:59 - 06-Feb-26
Sell* 59 $0.4948 Ordinary
 09:23:59 - 06-Feb-26
Sell* 3 $0.4937 Ordinary
 09:23:51 - 06-Feb-26
Sell* 8 $0.49 Ordinary
 09:23:45 - 06-Feb-26
Buy* 223 $0.4912 Ordinary
 09:23:43 - 06-Feb-26
Sell* 47 $0.4901 Ordinary
 09:23:43 - 06-Feb-26
Sell* 47 $0.4901 Ordinary
 09:23:43 - 06-Feb-26
Sell* 47 $0.4901 Ordinary
 09:23:43 - 06-Feb-26
Sell* 353 $0.4935 Ordinary
 09:23:43 - 06-Feb-26
Buy* 98 $0.4982 Ordinary
 09:23:41 - 06-Feb-26
Buy* 2 $0.4981 Ordinary
 09:23:41 - 06-Feb-26
Buy* 98 $0.4981 Ordinary
 09:23:41 - 06-Feb-26
Sell* 550 $0.4984 Ordinary
 09:23:41 - 06-Feb-26
Sell* 50 $0.4984 Ordinary
 09:23:41 - 06-Feb-26
Sell* 34 $0.4926 Ordinary
 09:23:40 - 06-Feb-26
Buy* 1 $0.4986 Ordinary
 09:23:40 - 06-Feb-26
Buy* 100 $0.4985 Ordinary
 09:23:40 - 06-Feb-26
Sell* 5 $0.4921 Ordinary
 09:23:39 - 06-Feb-26
Buy* 100 $0.4983 Ordinary
 09:23:37 - 06-Feb-26
Sell* 100 $0.4826 Ordinary
 09:23:36 - 06-Feb-26
Sell* 131 $0.4828 Ordinary
 09:23:36 - 06-Feb-26
Sell* 602 $0.4847 Ordinary
 09:23:36 - 06-Feb-26
Sell* 97 $0.4847 Ordinary
 09:23:36 - 06-Feb-26
Sell* 1 $0.4865 Ordinary
 09:23:36 - 06-Feb-26
Sell* 1 $0.4865 Ordinary
 09:23:36 - 06-Feb-26
Sell* 229 $0.4899 Ordinary
 09:23:36 - 06-Feb-26
Buy* 286 $0.4829 Ordinary
 09:23:34 - 06-Feb-26
Buy* 514 $0.4829 Ordinary
 09:23:34 - 06-Feb-26
Buy* 286 $0.4829 Ordinary
 09:23:34 - 06-Feb-26
Buy* 1,301 $0.4829 Ordinary
 09:23:34 - 06-Feb-26
Buy* 65 $0.4829 Ordinary
 09:23:34 - 06-Feb-26
Sell* 8 $0.4829 Ordinary
 09:23:34 - 06-Feb-26
Sell* 1 $0.4866 Ordinary
 09:23:32 - 06-Feb-26
Sell* 1 $0.4867 Ordinary
 09:23:32 - 06-Feb-26
Sell* 8 $0.484 Ordinary
 09:23:30 - 06-Feb-26
Sell* 270 $0.483 Ordinary
 09:23:30 - 06-Feb-26
Sell* 5 $0.4841 Ordinary
 09:23:30 - 06-Feb-26
Sell* 300 $0.4841 Ordinary
 09:23:30 - 06-Feb-26
Sell* 100 $0.4842 Ordinary
 09:23:30 - 06-Feb-26
Sell* 107 $0.485 Ordinary
 09:23:30 - 06-Feb-26
Sell* 65 $0.4853 Ordinary
 09:23:30 - 06-Feb-26
Sell* 64 $0.4853 Ordinary
 09:23:30 - 06-Feb-26
Sell* 100 $0.4854 Ordinary
 09:23:30 - 06-Feb-26
Buy* 80 $0.4935 Ordinary
 09:23:29 - 06-Feb-26
Buy* 100 $0.4934 Ordinary
 09:23:29 - 06-Feb-26
Buy* 80 $0.493 Ordinary
 09:23:29 - 06-Feb-26
Buy* 47 $0.4901 Ordinary
 09:23:29 - 06-Feb-26
Buy* 300 $0.4901 Ordinary
 09:23:29 - 06-Feb-26
Buy* 300 $0.4901 Ordinary
 09:23:29 - 06-Feb-26
Sell* 27 $0.4874 Ordinary
 09:23:27 - 06-Feb-26
Sell* 5 $0.4874 Ordinary
 09:23:27 - 06-Feb-26
Sell* 32 $0.4874 Ordinary
 09:23:27 - 06-Feb-26
Sell* 39 $0.483 Ordinary
 09:23:27 - 06-Feb-26
Sell* 12 $0.485 Ordinary
 09:23:27 - 06-Feb-26
Sell* 200 $0.4872 Ordinary
 09:23:27 - 06-Feb-26
Sell* 356 $0.488 Ordinary
 09:23:27 - 06-Feb-26
Buy* 100 $0.4848 Ordinary
 09:23:25 - 06-Feb-26
Buy* 200 $0.4848 Ordinary
 09:23:25 - 06-Feb-26
Buy* 76 $0.4847 Ordinary
 09:23:25 - 06-Feb-26
Sell* 105 $0.4848 Ordinary
 09:23:24 - 06-Feb-26
Sell* 457 $0.4837 Ordinary
 09:23:24 - 06-Feb-26
Sell* 34 $0.4837 Ordinary
 09:23:24 - 06-Feb-26
Buy* 100 $0.4866 Ordinary
 09:23:22 - 06-Feb-26
Buy* 100 $0.4866 Ordinary
 09:23:22 - 06-Feb-26
Buy* 100 $0.4866 Ordinary
 09:23:22 - 06-Feb-26
Sell* 41 $0.4826 Ordinary
 09:23:22 - 06-Feb-26
Sell* 79 $0.4826 Ordinary
 09:23:21 - 06-Feb-26
Sell* 21 $0.4833 Ordinary
 09:23:21 - 06-Feb-26
Sell* 11 $0.4974 Ordinary
 09:23:20 - 06-Feb-26
Sell* 11 $0.4974 Ordinary
 09:23:20 - 06-Feb-26
Sell* 14,375 $0.4999 Ordinary
 09:23:20 - 06-Feb-26
Sell* 200 $0.4999 Ordinary
 09:23:20 - 06-Feb-26
Sell* 200 $0.4999 Ordinary
 09:23:20 - 06-Feb-26
Sell* 2,212 $0.4999 Ordinary
 09:23:20 - 06-Feb-26
Sell* 2,249 $0.4999 Ordinary
 09:23:20 - 06-Feb-26
Sell* 14 $0.4999 Ordinary
 09:23:20 - 06-Feb-26
Sell* 400 $0.4999 Ordinary
 09:23:20 - 06-Feb-26
Sell* 100 $0.4999 Ordinary
 09:23:20 - 06-Feb-26
Sell* 174 $0.4999 Ordinary
 09:23:20 - 06-Feb-26
Sell* 100 $0.4999 Ordinary
 09:23:20 - 06-Feb-26
Sell* 300 $0.4999 Ordinary
 09:23:19 - 06-Feb-26
Sell* 35 $0.4999 Ordinary
 09:23:19 - 06-Feb-26
Sell* 200 $0.4999 Ordinary
 09:23:19 - 06-Feb-26
Sell* 100 $0.4999 Ordinary
 09:23:19 - 06-Feb-26
Sell* 2,500 $0.4999 Ordinary
 09:23:19 - 06-Feb-26
Sell* 100 $0.4999 Ordinary
 09:23:19 - 06-Feb-26
Sell* 100 $0.4999 Ordinary
 09:23:19 - 06-Feb-26
Sell* 100 $0.4999 Ordinary
 09:23:19 - 06-Feb-26
Sell* 42 $0.4999 Ordinary
 09:23:19 - 06-Feb-26
Sell* 200 $0.4999 Ordinary
 09:23:18 - 06-Feb-26
Sell* 2,941 $0.4999 Ordinary
 09:23:18 - 06-Feb-26
Sell* 6 $0.4999 Ordinary
 09:23:18 - 06-Feb-26
Sell* 100 $0.4999 Ordinary
 09:23:18 - 06-Feb-26
Buy* 4 $0.50 Ordinary
 09:23:18 - 06-Feb-26
Sell* 291 $0.4999 Ordinary
 09:23:18 - 06-Feb-26
Sell* 200 $0.4999 Ordinary
 09:23:18 - 06-Feb-26
Sell* 6 $0.4999 Ordinary
 09:23:18 - 06-Feb-26
Sell* 400 $0.4999 Ordinary
 09:23:18 - 06-Feb-26
Buy* 25 $0.50 Ordinary
 09:23:17 - 06-Feb-26
Sell* 2,500 $0.4999 Ordinary
 09:23:17 - 06-Feb-26
Buy* 1,248 $0.4999 Ordinary
 09:23:17 - 06-Feb-26
Buy* 345 $0.4999 Ordinary
 09:23:17 - 06-Feb-26
Buy* 21 $0.4999 Ordinary
 09:23:17 - 06-Feb-26
Buy* 285 $0.4989 Ordinary
 09:23:17 - 06-Feb-26
Buy* 315 $0.4989 Ordinary
 09:23:17 - 06-Feb-26
Buy* 147 $0.4989 Ordinary
 09:23:17 - 06-Feb-26
Buy* 53 $0.4989 Ordinary
 09:23:17 - 06-Feb-26
Buy* 10 $0.4982 Ordinary
 09:23:17 - 06-Feb-26
Buy* 21 $0.4982 Ordinary
 09:23:17 - 06-Feb-26
Buy* 300 $0.491 Ordinary
 09:23:17 - 06-Feb-26
Buy* 100 $0.49 Ordinary
 09:23:16 - 06-Feb-26
Buy* 200 $0.49 Ordinary
 09:23:16 - 06-Feb-26
Buy* 100 $0.4899 Ordinary
 09:23:16 - 06-Feb-26
Buy* 300 $0.4898 Ordinary
 09:23:16 - 06-Feb-26
Sell* 20 $0.4887 Ordinary
 09:23:16 - 06-Feb-26
Buy* 40 $0.4881 Ordinary
 09:23:16 - 06-Feb-26
Buy* 40 $0.4881 Ordinary
 09:23:16 - 06-Feb-26
Buy* 20 $0.488 Ordinary
 09:23:16 - 06-Feb-26
Buy* 80 $0.488 Ordinary
 09:23:16 - 06-Feb-26
Sell* 300 $0.48 Ordinary
 09:23:16 - 06-Feb-26
Sell* 81 $0.48 Ordinary
 09:23:16 - 06-Feb-26
Buy* 1,000 $0.4805 Ordinary
 09:23:16 - 06-Feb-26
Sell* 45 $0.4805 Ordinary
 09:23:16 - 06-Feb-26
Sell* 36 $0.4805 Ordinary
 09:23:16 - 06-Feb-26
Sell* 371 $0.4801 Ordinary
 09:23:15 - 06-Feb-26
Sell* 45 $0.4805 Ordinary
 09:23:15 - 06-Feb-26
Sell* 3 $0.48 Ordinary
 09:23:15 - 06-Feb-26
Sell* 3 $0.48 Ordinary
 09:23:15 - 06-Feb-26
Sell* 100 $0.48 Ordinary
 09:23:15 - 06-Feb-26
Sell* 329 $0.4801 Ordinary
 09:23:15 - 06-Feb-26
Sell* 100 $0.4801 Ordinary
 09:23:15 - 06-Feb-26
Sell* 1 $0.4802 Ordinary
 09:23:15 - 06-Feb-26
Sell* 45 $0.4802 Ordinary
 09:23:15 - 06-Feb-26
Sell* 20 $0.481 Ordinary
 09:23:15 - 06-Feb-26
Sell* 99 $0.4834 Ordinary
 09:23:15 - 06-Feb-26
Sell* 371 $0.4801 Ordinary
 09:23:14 - 06-Feb-26
Sell* 45 $0.4802 Ordinary
 09:23:14 - 06-Feb-26
Sell* 1 $0.4833 Ordinary
 09:23:14 - 06-Feb-26
Buy* 300 $0.4819 Ordinary
 09:23:14 - 06-Feb-26
Buy* 39 $0.4811 Ordinary
 09:23:14 - 06-Feb-26
Sell* 2,800 $0.48 Ordinary
 09:23:13 - 06-Feb-26
Sell* 200 $0.48 Ordinary
 09:23:13 - 06-Feb-26
Sell* 1 $0.4799 Ordinary
 09:23:13 - 06-Feb-26
Sell* 480 $0.48 Ordinary
 09:23:13 - 06-Feb-26
Sell* 4 $0.48 Ordinary
 09:23:13 - 06-Feb-26
Sell* 223 $0.4805 Ordinary
 09:23:13 - 06-Feb-26
Sell* 4 $0.4833 Ordinary
 09:23:13 - 06-Feb-26
Buy* 4 $0.4833 Ordinary
 09:23:13 - 06-Feb-26
Sell* 4 $0.4833 Ordinary
 09:23:13 - 06-Feb-26
Sell* 100 $0.4834 Ordinary
 09:23:13 - 06-Feb-26
Buy* 100 $0.4849 Ordinary
 09:23:13 - 06-Feb-26
Buy* 100 $0.4849 Ordinary
 09:23:13 - 06-Feb-26
Sell* 4 $0.4818 Ordinary
 09:23:13 - 06-Feb-26
Sell* 100 $0.4819 Ordinary
 09:23:13 - 06-Feb-26
Buy* 100 $0.4804 Ordinary
 09:23:12 - 06-Feb-26
Buy* 90 $0.4804 Ordinary
 09:23:12 - 06-Feb-26
Sell* 6 $0.48 Ordinary
 09:23:12 - 06-Feb-26
Sell* 6 $0.48 Ordinary
 09:23:12 - 06-Feb-26
Sell* 8 $0.48 Ordinary
 09:23:12 - 06-Feb-26
Sell* 1 $0.4802 Ordinary
 09:23:12 - 06-Feb-26
Buy* 10 $0.4804 Ordinary
 09:23:12 - 06-Feb-26
Sell* 1,811 $0.48 Ordinary
 09:23:12 - 06-Feb-26
Buy* 100 $0.4805 Ordinary
 09:23:11 - 06-Feb-26
Sell* 100 $0.48 Ordinary
 09:23:11 - 06-Feb-26
Sell* 100 $0.4801 Ordinary
 09:23:11 - 06-Feb-26
Buy* 100 $0.4805 Ordinary
 09:23:11 - 06-Feb-26
Buy* 416 $0.4805 Ordinary
 09:23:11 - 06-Feb-26
Buy* 65 $0.4804 Ordinary
 09:23:11 - 06-Feb-26
Sell* 100 $0.48 Ordinary
 09:23:11 - 06-Feb-26
Buy* 100 $0.4803 Ordinary
 09:23:11 - 06-Feb-26
Sell* 42 $0.48 Ordinary
 09:23:10 - 06-Feb-26
Sell* 6 $0.48 Ordinary
 09:23:10 - 06-Feb-26
Sell* 100 $0.48 Ordinary
 09:23:10 - 06-Feb-26
Sell* 100 $0.48 Ordinary
 09:23:10 - 06-Feb-26
Sell* 712 $0.48 Ordinary
 09:23:10 - 06-Feb-26
Sell* 1,000 $0.48 Ordinary
 09:23:10 - 06-Feb-26
Sell* 35 $0.48 Ordinary
 09:23:10 - 06-Feb-26
Sell* 7 $0.48 Ordinary
 09:23:10 - 06-Feb-26
Sell* 100 $0.48 Ordinary
 09:23:10 - 06-Feb-26
Sell* 100 $0.48 Ordinary
 09:23:10 - 06-Feb-26
Sell* 100 $0.48 Ordinary
 09:23:10 - 06-Feb-26
Sell* 8 $0.48 Ordinary
 09:23:10 - 06-Feb-26
Sell* 100 $0.48 Ordinary
 09:23:10 - 06-Feb-26
Sell* 100 $0.48 Ordinary
 09:23:10 - 06-Feb-26
Sell* 8 $0.48 Ordinary
 09:23:10 - 06-Feb-26
Sell* 100 $0.48 Ordinary
 09:23:09 - 06-Feb-26
Sell* 100 $0.48 Ordinary
 09:23:09 - 06-Feb-26
Sell* 1,967 $0.48 Ordinary
 09:23:09 - 06-Feb-26
Sell* 100 $0.48 Ordinary
 09:23:09 - 06-Feb-26
Sell* 200 $0.48 Ordinary
 09:23:09 - 06-Feb-26
Sell* 10 $0.4801 Ordinary
 09:23:09 - 06-Feb-26
Sell* 8 $0.48 Ordinary
 09:23:09 - 06-Feb-26
Sell* 10 $0.48 Ordinary
 09:23:09 - 06-Feb-26
Sell* 8 $0.48 Ordinary
 09:23:09 - 06-Feb-26
Sell* 1,000 $0.48 Ordinary
 09:23:08 - 06-Feb-26
Sell* 1 $0.48 Ordinary
 09:23:08 - 06-Feb-26
Sell* 77 $0.4816 Ordinary
 09:23:07 - 06-Feb-26
Sell* 2,868 $0.4818 Ordinary
 09:23:07 - 06-Feb-26
Sell* 100 $0.4818 Ordinary
 09:23:07 - 06-Feb-26
Sell* 100 $0.4818 Ordinary
 09:23:07 - 06-Feb-26
Sell* 311 $0.4818 Ordinary
 09:23:07 - 06-Feb-26
Sell* 200 $0.4818 Ordinary
 09:23:07 - 06-Feb-26
Sell* 884 $0.4818 Ordinary
 09:23:07 - 06-Feb-26
Sell* 50 $0.4829 Ordinary
 09:23:07 - 06-Feb-26
Sell* 5 $0.4835 Ordinary
 09:23:07 - 06-Feb-26
Sell* 1,710 $0.4849 Ordinary
 09:23:07 - 06-Feb-26
Sell* 290 $0.4849 Ordinary
 09:23:07 - 06-Feb-26
Sell* 10 $0.485 Ordinary
 09:23:07 - 06-Feb-26
Sell* 50 $0.487 Ordinary
 09:23:06 - 06-Feb-26
Sell* 9 $0.487 Ordinary
 09:23:06 - 06-Feb-26
Sell* 20 $0.4873 Ordinary
 09:23:06 - 06-Feb-26
Sell* 75 $0.4876 Ordinary
 09:23:06 - 06-Feb-26
Sell* 2 $0.4898 Ordinary
 09:23:06 - 06-Feb-26
Sell* 291 $0.49 Ordinary
 09:23:06 - 06-Feb-26
Sell* 209 $0.49 Ordinary
 09:23:06 - 06-Feb-26
Sell* 200 $0.49 Ordinary
 09:23:06 - 06-Feb-26
Sell* 80 $0.49 Ordinary
 09:23:06 - 06-Feb-26
Sell* 1,000 $0.49 Ordinary
 09:23:06 - 06-Feb-26
Sell* 5 $0.49 Ordinary
 09:23:06 - 06-Feb-26
Sell* 1,661 $0.49 Ordinary
 09:23:06 - 06-Feb-26
Sell* 62 $0.49 Ordinary
 09:23:06 - 06-Feb-26
Sell* 40 $0.49 Ordinary
 09:23:06 - 06-Feb-26
Sell* 20 $0.49 Ordinary
 09:23:06 - 06-Feb-26
Sell* 8 $0.49 Ordinary
 09:23:06 - 06-Feb-26
Sell* 23 $0.4936 Ordinary
 09:23:06 - 06-Feb-26
Sell* 23 $0.4938 Ordinary
 09:23:06 - 06-Feb-26
Buy* 100 $0.4944 Ordinary
 09:23:06 - 06-Feb-26
Buy* 500 $0.493 Ordinary
 09:23:06 - 06-Feb-26
Buy* 2,000 $0.4931 Ordinary
 09:23:06 - 06-Feb-26
Buy* 100 $0.493 Ordinary
 09:23:06 - 06-Feb-26
Buy* 93 $0.493 Ordinary
 09:23:06 - 06-Feb-26
Buy* 100 $0.4929 Ordinary
 09:23:06 - 06-Feb-26
Sell* 16 $0.4931 Ordinary
 09:23:05 - 06-Feb-26
Sell* 12 $0.4931 Ordinary
 09:23:05 - 06-Feb-26
Sell* 4 $0.4931 Ordinary
 09:23:05 - 06-Feb-26
Sell* 46 $0.4931 Ordinary
 09:23:05 - 06-Feb-26
Sell* 371 $0.4952 Ordinary
 09:23:04 - 06-Feb-26
Sell* 1 $0.4955 Ordinary
 09:23:04 - 06-Feb-26
Sell* 128 $0.4956 Ordinary
 09:23:04 - 06-Feb-26
Sell* 1 $0.4957 Ordinary
 09:23:04 - 06-Feb-26
Sell* 1 $0.4958 Ordinary
 09:23:04 - 06-Feb-26
Sell* 1 $0.4959 Ordinary
 09:23:04 - 06-Feb-26
Sell* 510 $0.4961 Ordinary
 09:23:04 - 06-Feb-26
Sell* 131 $0.4961 Ordinary
 09:23:04 - 06-Feb-26
Sell* 3 $0.4961 Ordinary
 09:23:04 - 06-Feb-26
Sell* 10 $0.4961 Ordinary
 09:23:04 - 06-Feb-26
Buy* 50 $0.4994 Ordinary
 09:23:02 - 06-Feb-26
Buy* 56 $0.4999 Ordinary
 09:23:01 - 06-Feb-26
Buy* 24 $0.4993 Ordinary
 09:23:00 - 06-Feb-26
Buy* 100 $0.4992 Ordinary
 09:23:00 - 06-Feb-26
Sell* 294 $0.4961 Ordinary
 09:22:57 - 06-Feb-26
Sell* 90 $0.4964 Ordinary
 09:22:57 - 06-Feb-26
Sell* 6 $0.4961 Ordinary
 09:22:57 - 06-Feb-26
Sell* 397 $0.4973 Ordinary
 09:22:57 - 06-Feb-26
Sell* 403 $0.4973 Ordinary
 09:22:56 - 06-Feb-26
Buy* 100 $0.4999 Ordinary
 09:22:56 - 06-Feb-26
Sell* 50 $0.4999 Ordinary
 09:22:56 - 06-Feb-26
Buy* 12 $0.4961 Ordinary
 09:22:56 - 06-Feb-26
Buy* 105 $0.4961 Ordinary
 09:22:56 - 06-Feb-26
Buy* 83 $0.4961 Ordinary
 09:22:56 - 06-Feb-26
Buy* 167 $0.4961 Ordinary
 09:22:56 - 06-Feb-26
Buy* 3 $0.4961 Ordinary
 09:22:55 - 06-Feb-26
Buy* 30 $0.4961 Ordinary
 09:22:55 - 06-Feb-26
Buy* 100 $0.4961 Ordinary
 09:22:55 - 06-Feb-26
Buy* 270 $0.4961 Ordinary
 09:22:55 - 06-Feb-26
Buy* 30 $0.4961 Ordinary
 09:22:55 - 06-Feb-26
Sell* 25 $0.4936 Ordinary
 09:22:53 - 06-Feb-26
Sell* 24 $0.4933 Ordinary
 09:22:53 - 06-Feb-26
Sell* 2 $0.4901 Ordinary
 09:22:53 - 06-Feb-26
Sell* 14 $0.4921 Ordinary
 09:22:53 - 06-Feb-26
Sell* 5 $0.4917 Ordinary
 09:22:53 - 06-Feb-26
Sell* 145 $0.4932 Ordinary
 09:22:53 - 06-Feb-26
Unknown* 300 $0.4954 Ordinary
 09:22:53 - 06-Feb-26
Sell* 35 $0.4951 Ordinary
 09:22:52 - 06-Feb-26
Sell* 100 $0.498 Ordinary
 09:22:52 - 06-Feb-26
Sell* 505 $0.498 Ordinary
 09:22:52 - 06-Feb-26
Sell* 165 $0.4985 Ordinary
 09:22:52 - 06-Feb-26
Sell* 1,257 $0.4988 Ordinary
 09:22:52 - 06-Feb-26
Sell* 24 $0.4997 Ordinary
 09:22:52 - 06-Feb-26
Sell* 1,726 $0.50 Ordinary
 09:22:52 - 06-Feb-26
Sell* 207 $0.50 Ordinary
 09:22:52 - 06-Feb-26
Sell* 250 $0.50 Ordinary
 09:22:52 - 06-Feb-26
Sell* 343 $0.50 Ordinary
 09:22:52 - 06-Feb-26
Sell* 4,970 $0.50 Ordinary
 09:22:52 - 06-Feb-26
Sell* 100 $0.50 Ordinary
 09:22:52 - 06-Feb-26
Sell* 100 $0.50 Ordinary
 09:22:51 - 06-Feb-26
Sell* 128 $0.5019 Ordinary
 09:22:51 - 06-Feb-26
Buy* 9 $0.5031 Ordinary
 09:22:51 - 06-Feb-26
Sell* 100 $0.50 Ordinary
 09:22:51 - 06-Feb-26
Buy* 115 $0.5018 Ordinary
 09:22:50 - 06-Feb-26
Sell* 100 $0.502 Ordinary
 09:22:47 - 06-Feb-26
Buy* 24 $0.5064 Ordinary
 09:22:45 - 06-Feb-26
Buy* 100 $0.5063 Ordinary
 09:22:45 - 06-Feb-26
Buy* 27 $0.5056 Ordinary
 09:22:44 - 06-Feb-26
Buy* 99 $0.5055 Ordinary
 09:22:44 - 06-Feb-26
Buy* 1 $0.5055 Ordinary
 09:22:43 - 06-Feb-26
Buy* 73 $0.5056 Ordinary
 09:22:42 - 06-Feb-26
Buy* 27 $0.504 Ordinary
 09:22:42 - 06-Feb-26
Sell* 300 $0.5019 Ordinary
 09:22:41 - 06-Feb-26
Sell* 27 $0.5033 Ordinary
 09:22:41 - 06-Feb-26
Sell* 100 $0.5034 Ordinary
 09:22:41 - 06-Feb-26
Buy* 100 $0.509 Ordinary
 09:22:41 - 06-Feb-26
Buy* 319 $0.509 Ordinary
 09:22:41 - 06-Feb-26
Buy* 100 $0.5089 Ordinary
 09:22:41 - 06-Feb-26
Buy* 160 $0.509 Ordinary
 09:22:41 - 06-Feb-26
Buy* 900 $0.509 Ordinary
 09:22:40 - 06-Feb-26
Buy* 100 $0.5089 Ordinary
 09:22:40 - 06-Feb-26
Buy* 21 $0.509 Ordinary
 09:22:40 - 06-Feb-26
Sell* 1 $0.502 Ordinary
 09:22:40 - 06-Feb-26
Sell* 100 $0.5021 Ordinary
 09:22:40 - 06-Feb-26
Buy* 832 $0.5019 Ordinary
 09:22:39 - 06-Feb-26
Buy* 431 $0.5019 Ordinary
 09:22:39 - 06-Feb-26
Buy* 94 $0.5016 Ordinary
 09:22:39 - 06-Feb-26
Buy* 8 $0.5016 Ordinary
 09:22:39 - 06-Feb-26
Buy* 28 $0.5006 Ordinary
 09:22:39 - 06-Feb-26
Buy* 100 $0.5006 Ordinary
 09:22:39 - 06-Feb-26
Buy* 39 $0.4966 Ordinary
 09:22:38 - 06-Feb-26
Buy* 100 $0.4966 Ordinary
 09:22:38 - 06-Feb-26
Buy* 100 $0.4967 Ordinary
 09:22:37 - 06-Feb-26
Buy* 163 $0.496 Ordinary
 09:22:37 - 06-Feb-26
Buy* 100 $0.496 Ordinary
 09:22:37 - 06-Feb-26
Buy* 218 $0.4954 Ordinary
 09:22:37 - 06-Feb-26
Buy* 26 $0.4928 Ordinary
 09:22:36 - 06-Feb-26
Sell* 1 $0.491 Ordinary
 09:22:36 - 06-Feb-26
Sell* 2 $0.4923 Ordinary
 09:22:36 - 06-Feb-26
Sell* 1 $0.493 Ordinary
 09:22:36 - 06-Feb-26
Buy* 61 $0.4951 Ordinary
 09:22:34 - 06-Feb-26
Buy* 27 $0.4928 Ordinary
 09:22:34 - 06-Feb-26
Sell* 19 $0.4939 Ordinary
 09:22:34 - 06-Feb-26
Sell* 24 $0.494 Ordinary
 09:22:34 - 06-Feb-26
Sell* 57 $0.494 Ordinary
 09:22:34 - 06-Feb-26
Sell* 19 $0.494 Ordinary
 09:22:34 - 06-Feb-26
Buy* 800 $0.4923 Ordinary
 09:22:33 - 06-Feb-26
Buy* 100 $0.4923 Ordinary
 09:22:33 - 06-Feb-26
Buy* 58 $0.4922 Ordinary
 09:22:33 - 06-Feb-26
Buy* 27 $0.4922 Ordinary
 09:22:32 - 06-Feb-26
Sell* 22 $0.49 Ordinary
 09:22:32 - 06-Feb-26
Buy* 62 $0.4933 Ordinary
 09:22:31 - 06-Feb-26
Buy* 53 $0.4933 Ordinary
 09:22:31 - 06-Feb-26
Sell* 300 $0.49 Ordinary
 09:22:30 - 06-Feb-26
Sell* 139 $0.49 Ordinary
 09:22:30 - 06-Feb-26
Sell* 60 $0.4903 Ordinary
 09:22:30 - 06-Feb-26
Sell* 57 $0.491 Ordinary
 09:22:30 - 06-Feb-26
Sell* 65 $0.491 Ordinary
 09:22:30 - 06-Feb-26
Sell* 645 $0.4939 Ordinary
 09:22:30 - 06-Feb-26
Sell* 1,155 $0.4939 Ordinary
 09:22:30 - 06-Feb-26
Sell* 700 $0.4939 Ordinary
 09:22:30 - 06-Feb-26
Buy* 660 $0.4933 Ordinary
 09:22:29 - 06-Feb-26
Sell* 25 $0.4931 Ordinary
 09:22:29 - 06-Feb-26
Buy* 91 $0.4952 Ordinary
 09:22:27 - 06-Feb-26
Buy* 100 $0.4951 Ordinary
 09:22:27 - 06-Feb-26
Buy* 91 $0.4945 Ordinary
 09:22:27 - 06-Feb-26
Sell* 359 $0.4933 Ordinary
 09:22:26 - 06-Feb-26
Sell* 100 $0.4936 Ordinary
 09:22:26 - 06-Feb-26
Sell* 1,550 $0.4933 Ordinary
 09:22:25 - 06-Feb-26
Sell* 18 $0.4936 Ordinary
 09:22:25 - 06-Feb-26
Sell* 27 $0.4936 Ordinary
 09:22:25 - 06-Feb-26
Sell* 74 $0.4936 Ordinary
 09:22:25 - 06-Feb-26
Sell* 297 $0.4937 Ordinary
 09:22:25 - 06-Feb-26
Sell* 27 $0.4966 Ordinary
 09:22:25 - 06-Feb-26
Sell* 151 $0.4966 Ordinary
 09:22:25 - 06-Feb-26
Sell* 566 $0.4967 Ordinary
 09:22:25 - 06-Feb-26
Sell* 100 $0.4967 Ordinary
 09:22:25 - 06-Feb-26
Buy* 19 $0.497 Ordinary
 09:22:24 - 06-Feb-26
Sell* 650 $0.4967 Ordinary
 09:22:24 - 06-Feb-26
Sell* 100 $0.4967 Ordinary
 09:22:24 - 06-Feb-26
Sell* 50 $0.4968 Ordinary
 09:22:24 - 06-Feb-26
Sell* 1,026 $0.4967 Ordinary
 09:22:24 - 06-Feb-26
Sell* 100 $0.4967 Ordinary
 09:22:24 - 06-Feb-26
Sell* 100 $0.4967 Ordinary
 09:22:24 - 06-Feb-26
Sell* 68 $0.4967 Ordinary
 09:22:24 - 06-Feb-26
Sell* 1,350 $0.4967 Ordinary
 09:22:24 - 06-Feb-26
Sell* 280 $0.4967 Ordinary
 09:22:24 - 06-Feb-26
Sell* 100 $0.4967 Ordinary
 09:22:24 - 06-Feb-26
Sell* 164 $0.4969 Ordinary
 09:22:24 - 06-Feb-26
Sell* 100 $0.4969 Ordinary
 09:22:24 - 06-Feb-26
Sell* 13 $0.4969 Ordinary
 09:22:23 - 06-Feb-26
Sell* 100 $0.4969 Ordinary
 09:22:23 - 06-Feb-26
Sell* 100 $0.4969 Ordinary
 09:22:23 - 06-Feb-26
Sell* 221 $0.4969 Ordinary
 09:22:23 - 06-Feb-26
Sell* 100 $0.4969 Ordinary
 09:22:23 - 06-Feb-26
Sell* 100 $0.4969 Ordinary
 09:22:23 - 06-Feb-26
Sell* 3 $0.4971 Ordinary
 09:22:23 - 06-Feb-26
Sell* 27 $0.4967 Ordinary
 09:22:22 - 06-Feb-26
Buy* 492 $0.4968 Ordinary
 09:22:22 - 06-Feb-26
Buy* 850 $0.4967 Ordinary
 09:22:22 - 06-Feb-26
Buy* 50 $0.4967 Ordinary
 09:22:22 - 06-Feb-26
Buy* 2 $0.4967 Ordinary
 09:22:21 - 06-Feb-26
Sell* 100 $0.4937 Ordinary
 09:22:19 - 06-Feb-26
Sell* 100 $0.4937 Ordinary
 09:22:19 - 06-Feb-26
Sell* 100 $0.4937 Ordinary
 09:22:19 - 06-Feb-26
Sell* 100 $0.4937 Ordinary
 09:22:19 - 06-Feb-26
Sell* 217 $0.4966 Ordinary
 09:22:17 - 06-Feb-26
Sell* 7 $0.4971 Ordinary
 09:22:17 - 06-Feb-26
Sell* 210 $0.50 Ordinary
 09:22:17 - 06-Feb-26
Sell* 100 $0.50 Ordinary
 09:22:17 - 06-Feb-26
Sell* 90 $0.50 Ordinary
 09:22:17 - 06-Feb-26
Buy* 22 $0.5006 Ordinary
 09:22:17 - 06-Feb-26
Buy* 63 $0.5006 Ordinary
 09:22:17 - 06-Feb-26
Sell* 269 $0.4976 Ordinary
 09:22:17 - 06-Feb-26
Buy* 200 $0.5005 Ordinary
 09:22:16 - 06-Feb-26
Sell* 256 $0.50 Ordinary
 09:22:16 - 06-Feb-26
Sell* 998 $0.50 Ordinary
 09:22:16 - 06-Feb-26
Sell* 1,300 $0.50 Ordinary
 09:22:16 - 06-Feb-26
Sell* 172 $0.50 Ordinary
 09:22:16 - 06-Feb-26
Sell* 974 $0.50 Ordinary
 09:22:16 - 06-Feb-26
Buy* 34 $0.5006 Ordinary
 09:22:16 - 06-Feb-26
Buy* 32 $0.4999 Ordinary
 09:22:15 - 06-Feb-26
Buy* 38 $0.495 Ordinary
 09:22:14 - 06-Feb-26
Buy* 2 $0.495 Ordinary
 09:22:14 - 06-Feb-26
Sell* 38 $0.4982 Ordinary
 09:22:14 - 06-Feb-26
Buy* 50 $0.5014 Ordinary
 09:22:14 - 06-Feb-26
Buy* 3 $0.5013 Ordinary
 09:22:13 - 06-Feb-26
Buy* 4 $0.5004 Ordinary
 09:22:13 - 06-Feb-26
Sell* 59 $0.4934 Ordinary
 09:22:13 - 06-Feb-26
Sell* 7 $0.4971 Ordinary
 09:22:13 - 06-Feb-26
Sell* 38 $0.4972 Ordinary
 09:22:13 - 06-Feb-26
Sell* 108 $0.4973 Ordinary
 09:22:13 - 06-Feb-26
Sell* 12 $0.4976 Ordinary
 09:22:13 - 06-Feb-26
Sell* 300 $0.4978 Ordinary
 09:22:13 - 06-Feb-26
Sell* 33 $0.4995 Ordinary
 09:22:13 - 06-Feb-26
Sell* 500 $0.5003 Ordinary
 09:22:13 - 06-Feb-26
Sell* 100 $0.5003 Ordinary
 09:22:13 - 06-Feb-26
Buy* 15 $0.502 Ordinary
 09:22:12 - 06-Feb-26
Buy* 23 $0.502 Ordinary
 09:22:12 - 06-Feb-26
Buy* 42 $0.502 Ordinary
 09:22:12 - 06-Feb-26
Buy* 100 $0.5019 Ordinary
 09:22:12 - 06-Feb-26
Sell* 200 $0.4989 Ordinary
 09:22:12 - 06-Feb-26
Sell* 100 $0.4999 Ordinary
 09:22:12 - 06-Feb-26
Sell* 300 $0.50 Ordinary
 09:22:12 - 06-Feb-26
Sell* 33 $0.5007 Ordinary
 09:22:12 - 06-Feb-26
Sell* 33 $0.5012 Ordinary
 09:22:12 - 06-Feb-26
Sell* 1 $0.5013 Ordinary
 09:22:12 - 06-Feb-26
Sell* 37 $0.5013 Ordinary
 09:22:12 - 06-Feb-26
Sell* 33 $0.5013 Ordinary
 09:22:12 - 06-Feb-26
Sell* 1 $0.5017 Ordinary
 09:22:12 - 06-Feb-26
Sell* 77 $0.502 Ordinary
 09:22:12 - 06-Feb-26
Sell* 66 $0.502 Ordinary
 09:22:12 - 06-Feb-26
Sell* 33 $0.5021 Ordinary
 09:22:12 - 06-Feb-26
Sell* 33 $0.5027 Ordinary
 09:22:12 - 06-Feb-26
Sell* 33 $0.5027 Ordinary
 09:22:12 - 06-Feb-26
Sell* 33 $0.5032 Ordinary
 09:22:12 - 06-Feb-26
Buy* 33 $0.5051 Ordinary
 09:22:12 - 06-Feb-26
Buy* 33 $0.5051 Ordinary
 09:22:12 - 06-Feb-26
Buy* 38 $0.5051 Ordinary
 09:22:12 - 06-Feb-26
Buy* 200 $0.5062 Ordinary
 09:22:12 - 06-Feb-26
Buy* 100 $0.5062 Ordinary
 09:22:12 - 06-Feb-26
Buy* 33 $0.5067 Ordinary
 09:22:12 - 06-Feb-26
Buy* 33 $0.5062 Ordinary
 09:22:12 - 06-Feb-26
Buy* 40 $0.5001 Ordinary
 09:22:12 - 06-Feb-26
Sell* 1 $0.4971 Ordinary
 09:22:11 - 06-Feb-26
Sell* 5 $0.4972 Ordinary
 09:22:11 - 06-Feb-26
Buy* 75 $0.4999 Ordinary
 09:22:11 - 06-Feb-26
Sell* 1 $0.4933 Ordinary
 09:22:11 - 06-Feb-26
Sell* 2 $0.4933 Ordinary
 09:22:11 - 06-Feb-26
Sell* 2 $0.4935 Ordinary
 09:22:11 - 06-Feb-26
Sell* 5 $0.4935 Ordinary
 09:22:11 - 06-Feb-26
Sell* 25 $0.4935 Ordinary
 09:22:11 - 06-Feb-26
Sell* 42 $0.4935 Ordinary
 09:22:11 - 06-Feb-26
Sell* 67 $0.4935 Ordinary
 09:22:11 - 06-Feb-26
Sell* 67 $0.4935 Ordinary
 09:22:11 - 06-Feb-26
Sell* 67 $0.4935 Ordinary
 09:22:11 - 06-Feb-26
Sell* 67 $0.4935 Ordinary
 09:22:11 - 06-Feb-26
Sell* 67 $0.4935 Ordinary
 09:22:11 - 06-Feb-26
Buy* 292 $0.50 Ordinary
 09:22:10 - 06-Feb-26
Buy* 26 $0.4994 Ordinary
 09:22:10 - 06-Feb-26
Buy* 74 $0.4994 Ordinary
 09:22:10 - 06-Feb-26
Buy* 18 $0.4989 Ordinary
 09:22:10 - 06-Feb-26
Buy* 6 $0.4989 Ordinary
 09:22:10 - 06-Feb-26
Buy* 29 $0.4989 Ordinary
 09:22:10 - 06-Feb-26
Buy* 56 $0.4989 Ordinary
 09:22:10 - 06-Feb-26
Buy* 2 $0.4989 Ordinary
 09:22:10 - 06-Feb-26
Buy* 6 $0.4989 Ordinary
 09:22:10 - 06-Feb-26
Buy* 29 $0.4989 Ordinary
 09:22:10 - 06-Feb-26
Buy* 29 $0.4989 Ordinary
 09:22:10 - 06-Feb-26
Buy* 45 $0.4989 Ordinary
 09:22:10 - 06-Feb-26
Buy* 184 $0.4989 Ordinary
 09:22:10 - 06-Feb-26
Buy* 6 $0.4989 Ordinary
 09:22:10 - 06-Feb-26
Buy* 31 $0.4989 Ordinary
 09:22:10 - 06-Feb-26
Buy* 96 $0.4989 Ordinary
 09:22:10 - 06-Feb-26
Buy* 320 $0.4989 Ordinary
 09:22:10 - 06-Feb-26
Buy* 100 $0.4988 Ordinary
 09:22:10 - 06-Feb-26
Sell* 45 $0.4986 Ordinary
 09:22:10 - 06-Feb-26
Sell* 100 $0.4986 Ordinary
 09:22:10 - 06-Feb-26
Buy* 7 $0.4989 Ordinary
 09:22:10 - 06-Feb-26
Sell* 12 $0.4934 Ordinary
 09:22:10 - 06-Feb-26
Sell* 31 $0.50 Ordinary
 09:22:09 - 06-Feb-26
Sell* 69 $0.5001 Ordinary
 09:22:09 - 06-Feb-26
Sell* 31 $0.5001 Ordinary
 09:22:09 - 06-Feb-26
Sell* 416 $0.5029 Ordinary
 09:22:09 - 06-Feb-26
Sell* 40 $0.49 Ordinary
 09:22:08 - 06-Feb-26
Sell* 1 $0.4912 Ordinary
 09:22:08 - 06-Feb-26
Sell* 1 $0.4918 Ordinary
 09:22:08 - 06-Feb-26
Sell* 100 $0.4918 Ordinary
 09:22:08 - 06-Feb-26
Sell* 397 $0.493 Ordinary
 09:22:08 - 06-Feb-26
Sell* 3,000 $0.494 Ordinary
 09:22:08 - 06-Feb-26
Sell* 22 $0.4943 Ordinary
 09:22:08 - 06-Feb-26
Sell* 78 $0.4943 Ordinary
 09:22:08 - 06-Feb-26
Sell* 22 $0.4946 Ordinary
 09:22:08 - 06-Feb-26
Sell* 8 $0.4946 Ordinary
 09:22:08 - 06-Feb-26
Sell* 1 $0.4946 Ordinary
 09:22:08 - 06-Feb-26
Buy* 33 $0.4979 Ordinary
 09:22:08 - 06-Feb-26
Sell* 3 $0.4946 Ordinary
 09:22:08 - 06-Feb-26
Sell* 7 $0.4954 Ordinary
 09:22:08 - 06-Feb-26
Sell* 2,787 $0.50 Ordinary
 09:22:07 - 06-Feb-26
Sell* 296 $0.5001 Ordinary
 09:22:07 - 06-Feb-26
Sell* 74 $0.5002 Ordinary
 09:22:07 - 06-Feb-26
Sell* 13 $0.5002 Ordinary
 09:22:07 - 06-Feb-26
Sell* 6 $0.5002 Ordinary
 09:22:07 - 06-Feb-26
Sell* 2 $0.5002 Ordinary
 09:22:07 - 06-Feb-26
Sell* 4 $0.5002 Ordinary
 09:22:07 - 06-Feb-26
Sell* 84 $0.5002 Ordinary
 09:22:07 - 06-Feb-26
Sell* 1 $0.5002 Ordinary
 09:22:07 - 06-Feb-26
Sell* 16 $0.5002 Ordinary
 09:22:07 - 06-Feb-26
Sell* 18 $0.5001 Ordinary
 09:22:07 - 06-Feb-26
Sell* 269 $0.5001 Ordinary
 09:22:07 - 06-Feb-26
Sell* 782 $0.5001 Ordinary
 09:22:07 - 06-Feb-26
Sell* 430 $0.5035 Ordinary
 09:22:07 - 06-Feb-26
Buy* 200 $0.5084 Ordinary
 09:22:05 - 06-Feb-26
Buy* 41 $0.5079 Ordinary
 09:22:05 - 06-Feb-26
Buy* 100 $0.5078 Ordinary
 09:22:05 - 06-Feb-26
Buy* 21 $0.5083 Ordinary
 09:22:05 - 06-Feb-26
Buy* 100 $0.5099 Ordinary
 09:22:04 - 06-Feb-26
Sell* 227 $0.5083 Ordinary
 09:22:04 - 06-Feb-26
Sell* 673 $0.5083 Ordinary
 09:22:04 - 06-Feb-26
Sell* 88 $0.5094 Ordinary
 09:22:04 - 06-Feb-26
Sell* 139 $0.5094 Ordinary
 09:22:04 - 06-Feb-26
Sell* 3 $0.5084 Ordinary
 09:22:04 - 06-Feb-26
Sell* 2 $0.5088 Ordinary
 09:22:03 - 06-Feb-26
Buy* 100 $0.5144 Ordinary
 09:22:03 - 06-Feb-26
Buy* 1,000 $0.5144 Ordinary
 09:22:03 - 06-Feb-26
Buy* 100 $0.5143 Ordinary
 09:22:03 - 06-Feb-26
Sell* 800 $0.5097 Ordinary
 09:22:02 - 06-Feb-26
Sell* 96 $0.5134 Ordinary
 09:22:02 - 06-Feb-26
Buy* 17 $0.5166 Ordinary
 09:22:01 - 06-Feb-26
Buy* 6 $0.5166 Ordinary
 09:22:01 - 06-Feb-26
Buy* 18 $0.5166 Ordinary
 09:22:01 - 06-Feb-26
Buy* 5 $0.5166 Ordinary
 09:22:01 - 06-Feb-26
Buy* 6 $0.5166 Ordinary
 09:22:01 - 06-Feb-26
Buy* 59 $0.5166 Ordinary
 09:22:01 - 06-Feb-26
Buy* 11 $0.5165 Ordinary
 09:22:01 - 06-Feb-26
Buy* 100 $0.5165 Ordinary
 09:22:01 - 06-Feb-26
Sell* 44 $0.511 Ordinary
 09:22:01 - 06-Feb-26
Sell* 800 $0.5133 Ordinary
 09:22:01 - 06-Feb-26
Sell* 300 $0.5135 Ordinary
 09:22:01 - 06-Feb-26
Sell* 100 $0.5136 Ordinary
 09:22:01 - 06-Feb-26
Buy* 65 $0.5178 Ordinary
 09:22:01 - 06-Feb-26
Buy* 88 $0.5178 Ordinary
 09:22:01 - 06-Feb-26
Buy* 37 $0.5162 Ordinary
 09:22:01 - 06-Feb-26
Buy* 37 $0.5156 Ordinary
 09:22:01 - 06-Feb-26
Buy* 135 $0.5144 Ordinary
 09:22:01 - 06-Feb-26
Sell* 100 $0.517 Ordinary
 09:22:01 - 06-Feb-26
Sell* 400 $0.5132 Ordinary
 09:22:01 - 06-Feb-26
Buy* 5 $0.5182 Ordinary
 09:22:00 - 06-Feb-26
Buy* 2 $0.5182 Ordinary
 09:22:00 - 06-Feb-26
Buy* 2 $0.5182 Ordinary
 09:22:00 - 06-Feb-26
Buy* 2 $0.5182 Ordinary
 09:22:00 - 06-Feb-26
Buy* 99 $0.5182 Ordinary
 09:22:00 - 06-Feb-26
Buy* 16 $0.5179 Ordinary
 09:22:00 - 06-Feb-26
Buy* 47 $0.517 Ordinary
 09:22:00 - 06-Feb-26
Buy* 38 $0.517 Ordinary
 09:22:00 - 06-Feb-26
Sell* 1 $0.512 Ordinary
 09:22:00 - 06-Feb-26
Sell* 7 $0.512 Ordinary
 09:22:00 - 06-Feb-26
Sell* 16 $0.512 Ordinary
 09:22:00 - 06-Feb-26
Sell* 1 $0.512 Ordinary
 09:22:00 - 06-Feb-26
Sell* 11 $0.512 Ordinary
 09:22:00 - 06-Feb-26
Buy* 16 $0.508 Ordinary
 09:21:59 - 06-Feb-26
Buy* 37 $0.5072 Ordinary
 09:21:59 - 06-Feb-26
Sell* 105 $0.5038 Ordinary
 09:21:59 - 06-Feb-26
Sell* 960 $0.5068 Ordinary
 09:21:59 - 06-Feb-26
Sell* 10 $0.5068 Ordinary
 09:21:59 - 06-Feb-26
Sell* 30 $0.5068 Ordinary
 09:21:59 - 06-Feb-26
Buy* 45 $0.5077 Ordinary
 09:21:58 - 06-Feb-26
Buy* 198 $0.5073 Ordinary
 09:21:58 - 06-Feb-26
Buy* 135 $0.5073 Ordinary
 09:21:58 - 06-Feb-26
Buy* 45 $0.5073 Ordinary
 09:21:58 - 06-Feb-26
Buy* 22 $0.5073 Ordinary
 09:21:58 - 06-Feb-26
Sell* 188 $0.5004 Ordinary
 09:21:58 - 06-Feb-26
Sell* 200 $0.5004 Ordinary
 09:21:58 - 06-Feb-26
Sell* 6 $0.5004 Ordinary
 09:21:58 - 06-Feb-26
Buy* 371 $0.5028 Ordinary
 09:21:58 - 06-Feb-26
Buy* 300 $0.5028 Ordinary
 09:21:58 - 06-Feb-26
Sell* 3,179 $0.50 Ordinary
 09:21:58 - 06-Feb-26
Sell* 1,000 $0.5022 Ordinary
 09:21:58 - 06-Feb-26
Sell* 500 $0.5025 Ordinary
 09:21:58 - 06-Feb-26
Sell* 75 $0.5028 Ordinary
 09:21:58 - 06-Feb-26
Sell* 46 $0.5028 Ordinary
 09:21:58 - 06-Feb-26
Sell* 46 $0.5057 Ordinary
 09:21:58 - 06-Feb-26
Buy* 78 $0.5083 Ordinary
 09:21:58 - 06-Feb-26
Buy* 100 $0.5083 Ordinary
 09:21:58 - 06-Feb-26
Buy* 132 $0.5029 Ordinary
 09:21:57 - 06-Feb-26
Buy* 100 $0.5023 Ordinary
 09:21:57 - 06-Feb-26
Buy* 117 $0.5023 Ordinary
 09:21:57 - 06-Feb-26
Buy* 136 $0.5023 Ordinary
 09:21:57 - 06-Feb-26
Buy* 5 $0.5022 Ordinary
 09:21:57 - 06-Feb-26
Buy* 100 $0.5022 Ordinary
 09:21:57 - 06-Feb-26
Buy* 100 $0.5003 Ordinary
 09:21:57 - 06-Feb-26
Buy* 100 $0.5003 Ordinary
 09:21:57 - 06-Feb-26
Buy* 99 $0.5003 Ordinary
 09:21:57 - 06-Feb-26
Buy* 358 $0.5003 Ordinary
 09:21:57 - 06-Feb-26
Sell* 340 $0.50 Ordinary
 09:21:57 - 06-Feb-26
Buy* 1,384 $0.5003 Ordinary
 09:21:57 - 06-Feb-26
Buy* 1 $0.5003 Ordinary
 09:21:57 - 06-Feb-26
Buy* 100 $0.5003 Ordinary
 09:21:57 - 06-Feb-26
Sell* 372 $0.50 Ordinary
 09:21:57 - 06-Feb-26
Sell* 411 $0.50 Ordinary
 09:21:56 - 06-Feb-26
Sell* 14 $0.50 Ordinary
 09:21:56 - 06-Feb-26
Sell* 11 $0.50 Ordinary
 09:21:56 - 06-Feb-26
Sell* 318 $0.50 Ordinary
 09:21:56 - 06-Feb-26
Sell* 1,086 $0.5002 Ordinary
 09:21:56 - 06-Feb-26
Sell* 160 $0.5002 Ordinary
 09:21:56 - 06-Feb-26
Buy* 2,415 $0.5003 Ordinary
 09:21:56 - 06-Feb-26
Buy* 123 $0.5003 Ordinary
 09:21:56 - 06-Feb-26
Buy* 649 $0.5003 Ordinary
 09:21:56 - 06-Feb-26
Sell* 45 $0.5015 Ordinary
 09:21:56 - 06-Feb-26
Sell* 72 $0.5033 Ordinary
 09:21:56 - 06-Feb-26
Sell* 39 $0.5047 Ordinary
 09:21:56 - 06-Feb-26
Sell* 39 $0.5052 Ordinary
 09:21:56 - 06-Feb-26
Sell* 77 $0.5064 Ordinary
 09:21:56 - 06-Feb-26
Sell* 91 $0.5064 Ordinary
 09:21:56 - 06-Feb-26
Sell* 39 $0.5069 Ordinary
 09:21:56 - 06-Feb-26
Sell* 39 $0.5069 Ordinary
 09:21:56 - 06-Feb-26
Buy* 158 $0.5091 Ordinary
 09:21:56 - 06-Feb-26
Buy* 300 $0.5083 Ordinary
 09:21:56 - 06-Feb-26
Buy* 271 $0.5083 Ordinary
 09:21:56 - 06-Feb-26
Buy* 29 $0.5083 Ordinary
 09:21:56 - 06-Feb-26
Buy* 261 $0.5083 Ordinary
 09:21:56 - 06-Feb-26
Buy* 39 $0.5083 Ordinary
 09:21:56 - 06-Feb-26
Buy* 300 $0.5082 Ordinary
 09:21:56 - 06-Feb-26
Buy* 110 $0.5074 Ordinary
 09:21:56 - 06-Feb-26
Buy* 78 $0.5074 Ordinary
 09:21:56 - 06-Feb-26
Buy* 68 $0.5073 Ordinary
 09:21:56 - 06-Feb-26
Buy* 44 $0.5069 Ordinary
 09:21:56 - 06-Feb-26
Buy* 9 $0.5073 Ordinary
 09:21:56 - 06-Feb-26
Buy* 91 $0.5073 Ordinary
 09:21:56 - 06-Feb-26
Sell* 100 $0.5002 Ordinary
 09:21:56 - 06-Feb-26
Sell* 400 $0.4992 Ordinary
 09:21:56 - 06-Feb-26
Sell* 45 $0.5004 Ordinary
 09:21:56 - 06-Feb-26
Sell* 39 $0.5005 Ordinary
 09:21:56 - 06-Feb-26
Sell* 45 $0.5031 Ordinary
 09:21:56 - 06-Feb-26
Sell* 400 $0.4992 Ordinary
 09:21:56 - 06-Feb-26
Sell* 45 $0.5031 Ordinary
 09:21:56 - 06-Feb-26
Buy* 222 $0.5074 Ordinary
 09:21:56 - 06-Feb-26
Buy* 39 $0.5074 Ordinary
 09:21:56 - 06-Feb-26
Buy* 39 $0.5055 Ordinary
 09:21:56 - 06-Feb-26
Buy* 61 $0.5055 Ordinary
 09:21:56 - 06-Feb-26
Buy* 39 $0.504 Ordinary
 09:21:56 - 06-Feb-26
Buy* 300 $0.5025 Ordinary
 09:21:56 - 06-Feb-26
Sell* 100 $0.5002 Ordinary
 09:21:56 - 06-Feb-26
Buy* 19 $0.5025 Ordinary
 09:21:56 - 06-Feb-26
Buy* 381 $0.5024 Ordinary
 09:21:56 - 06-Feb-26
Sell* 500 $0.5002 Ordinary
 09:21:56 - 06-Feb-26
Sell* 100 $0.5002 Ordinary
 09:21:56 - 06-Feb-26
Buy* 19 $0.5024 Ordinary
 09:21:56 - 06-Feb-26
Sell* 200 $0.5002 Ordinary
 09:21:56 - 06-Feb-26
Sell* 100 $0.5002 Ordinary
 09:21:56 - 06-Feb-26
Sell* 2,463 $0.5002 Ordinary
 09:21:56 - 06-Feb-26
Sell* 297 $0.5002 Ordinary
 09:21:55 - 06-Feb-26
Sell* 39 $0.5012 Ordinary
 09:21:55 - 06-Feb-26
Sell* 122 $0.5009 Ordinary
 09:21:55 - 06-Feb-26
Sell* 100 $0.5003 Ordinary
 09:21:55 - 06-Feb-26
Sell* 100 $0.5009 Ordinary
 09:21:55 - 06-Feb-26
Sell* 100 $0.5009 Ordinary
 09:21:55 - 06-Feb-26
Sell* 100 $0.5009 Ordinary
 09:21:55 - 06-Feb-26
Sell* 100 $0.5009 Ordinary
 09:21:55 - 06-Feb-26
Sell* 100 $0.5009 Ordinary
 09:21:55 - 06-Feb-26
Sell* 100 $0.5028 Ordinary
 09:21:55 - 06-Feb-26
Sell* 100 $0.5028 Ordinary
 09:21:55 - 06-Feb-26
Sell* 54 $0.5002 Ordinary
 09:21:55 - 06-Feb-26
Sell* 46 $0.5002 Ordinary
 09:21:55 - 06-Feb-26
Sell* 4 $0.5002 Ordinary
 09:21:55 - 06-Feb-26
Sell* 23 $0.5048 Ordinary
 09:21:55 - 06-Feb-26
Sell* 50 $0.5048 Ordinary
 09:21:55 - 06-Feb-26
Sell* 106 $0.5055 Ordinary
 09:21:55 - 06-Feb-26
Sell* 100 $0.5055 Ordinary
 09:21:54 - 06-Feb-26
Sell* 100 $0.5055 Ordinary
 09:21:54 - 06-Feb-26
Sell* 73 $0.5055 Ordinary
 09:21:54 - 06-Feb-26
Sell* 500 $0.5055 Ordinary
 09:21:54 - 06-Feb-26
Sell* 411 $0.506 Ordinary
 09:21:54 - 06-Feb-26
Sell* 50 $0.5071 Ordinary
 09:21:54 - 06-Feb-26
Sell* 2 $0.5081 Ordinary
 09:21:54 - 06-Feb-26
Sell* 40 $0.5085 Ordinary
 09:21:54 - 06-Feb-26
Sell* 186 $0.511 Ordinary
 09:21:53 - 06-Feb-26
Sell* 7 $0.5113 Ordinary
 09:21:53 - 06-Feb-26
Sell* 580 $0.5116 Ordinary
 09:21:53 - 06-Feb-26
Sell* 10 $0.5154 Ordinary
 09:21:53 - 06-Feb-26
Sell* 4 $0.516 Ordinary
 09:21:53 - 06-Feb-26
Sell* 101 $0.516 Ordinary
 09:21:53 - 06-Feb-26
Buy* 40 $0.5184 Ordinary
 09:21:52 - 06-Feb-26
Sell* 84 $0.516 Ordinary
 09:21:52 - 06-Feb-26
Sell* 6 $0.517 Ordinary
 09:21:52 - 06-Feb-26
Buy* 37 $0.5188 Ordinary
 09:21:52 - 06-Feb-26
Sell* 144 $0.5177 Ordinary
 09:21:52 - 06-Feb-26
Sell* 100 $0.5187 Ordinary
 09:21:52 - 06-Feb-26
Sell* 64 $0.5187 Ordinary
 09:21:52 - 06-Feb-26
Sell* 921 $0.5187 Ordinary
 09:21:52 - 06-Feb-26
Sell* 100 $0.5188 Ordinary
 09:21:52 - 06-Feb-26
Buy* 100 $0.5211 Ordinary
 09:21:52 - 06-Feb-26
Buy* 289 $0.5211 Ordinary
 09:21:51 - 06-Feb-26
Buy* 11 $0.5211 Ordinary
 09:21:51 - 06-Feb-26
Sell* 47 $0.5212 Ordinary
 09:21:51 - 06-Feb-26
Sell* 200 $0.5231 Ordinary
 09:21:51 - 06-Feb-26
Sell* 161 $0.5231 Ordinary
 09:21:51 - 06-Feb-26
Sell* 1,352 $0.525 Ordinary
 09:21:51 - 06-Feb-26
Sell* 100 $0.525 Ordinary
 09:21:50 - 06-Feb-26
Sell* 106 $0.525 Ordinary
 09:21:50 - 06-Feb-26
Sell* 1,558 $0.525 Ordinary
 09:21:50 - 06-Feb-26
Sell* 8 $0.5251 Ordinary
 09:21:50 - 06-Feb-26
Sell* 92 $0.5251 Ordinary
 09:21:50 - 06-Feb-26
Buy* 5 $0.525 Ordinary
 09:21:49 - 06-Feb-26
Buy* 236 $0.5211 Ordinary
 09:21:48 - 06-Feb-26
Buy* 100 $0.521 Ordinary
 09:21:48 - 06-Feb-26
Sell* 632 $0.5187 Ordinary
 09:21:48 - 06-Feb-26
Sell* 254 $0.5187 Ordinary
 09:21:48 - 06-Feb-26
Sell* 40 $0.5194 Ordinary
 09:21:48 - 06-Feb-26
Sell* 1,236 $0.52 Ordinary
 09:21:48 - 06-Feb-26
Sell* 82 $0.5207 Ordinary
 09:21:48 - 06-Feb-26
Sell* 100 $0.5207 Ordinary
 09:21:48 - 06-Feb-26
Sell* 300 $0.5207 Ordinary
 09:21:48 - 06-Feb-26
Sell* 100 $0.5207 Ordinary
 09:21:48 - 06-Feb-26
Sell* 100 $0.5207 Ordinary
 09:21:48 - 06-Feb-26
Sell* 100 $0.5207 Ordinary
 09:21:48 - 06-Feb-26
Sell* 100 $0.5207 Ordinary
 09:21:48 - 06-Feb-26
Sell* 152 $0.5221 Ordinary
 09:21:48 - 06-Feb-26
Sell* 252 $0.5237 Ordinary
 09:21:48 - 06-Feb-26
Buy* 112 $0.5259 Ordinary
 09:21:44 - 06-Feb-26
Sell* 622 $0.5211 Ordinary
 09:21:43 - 06-Feb-26
Buy* 40 $0.525 Ordinary
 09:21:42 - 06-Feb-26
Sell* 14 $0.523 Ordinary
 09:21:40 - 06-Feb-26
Buy* 54 $0.5245 Ordinary
 09:21:39 - 06-Feb-26
Buy* 54 $0.5244 Ordinary
 09:21:39 - 06-Feb-26
Buy* 435 $0.52 Ordinary
 09:21:39 - 06-Feb-26
Buy* 100 $0.52 Ordinary
 09:21:39 - 06-Feb-26
Buy* 700 $0.52 Ordinary
 09:21:39 - 06-Feb-26
Buy* 100 $0.52 Ordinary
 09:21:39 - 06-Feb-26
Buy* 300 $0.52 Ordinary
 09:21:39 - 06-Feb-26
Buy* 100 $0.52 Ordinary
 09:21:39 - 06-Feb-26
Buy* 100 $0.52 Ordinary
 09:21:39 - 06-Feb-26
Buy* 100 $0.52 Ordinary
 09:21:39 - 06-Feb-26
Buy* 100 $0.52 Ordinary
 09:21:39 - 06-Feb-26
Sell* 105 $0.5187 Ordinary
 09:21:39 - 06-Feb-26
Sell* 48 $0.52 Ordinary
 09:21:39 - 06-Feb-26
Sell* 400 $0.5203 Ordinary
 09:21:39 - 06-Feb-26
Sell* 100 $0.5204 Ordinary
 09:21:39 - 06-Feb-26
Sell* 400 $0.5204 Ordinary
 09:21:39 - 06-Feb-26
Sell* 400 $0.5203 Ordinary
 09:21:39 - 06-Feb-26
Sell* 100 $0.5204 Ordinary
 09:21:39 - 06-Feb-26
Sell* 400 $0.5204 Ordinary
 09:21:39 - 06-Feb-26
Sell* 300 $0.5203 Ordinary
 09:21:39 - 06-Feb-26
Sell* 100 $0.5204 Ordinary
 09:21:39 - 06-Feb-26
Sell* 400 $0.5204 Ordinary
 09:21:39 - 06-Feb-26
Sell* 388 $0.5228 Ordinary
 09:21:39 - 06-Feb-26
Sell* 100 $0.5229 Ordinary
 09:21:39 - 06-Feb-26
Buy* 56 $0.5253 Ordinary
 09:21:39 - 06-Feb-26
Sell* 612 $0.5228 Ordinary
 09:21:39 - 06-Feb-26
Sell* 400 $0.5229 Ordinary
 09:21:39 - 06-Feb-26
Sell* 100 $0.5229 Ordinary
 09:21:39 - 06-Feb-26
Buy* 54 $0.523 Ordinary
 09:21:39 - 06-Feb-26
Buy* 20 $0.5229 Ordinary
 09:21:39 - 06-Feb-26
Buy* 100 $0.5214 Ordinary
 09:21:38 - 06-Feb-26
Buy* 100 $0.5214 Ordinary
 09:21:38 - 06-Feb-26
Buy* 18 $0.5229 Ordinary
 09:21:38 - 06-Feb-26
Buy* 152 $0.5225 Ordinary
 09:21:38 - 06-Feb-26
Buy* 305 $0.5177 Ordinary
 09:21:35 - 06-Feb-26
Sell* 102 $0.5119 Ordinary
 09:21:35 - 06-Feb-26
Sell* 94 $0.5143 Ordinary
 09:21:34 - 06-Feb-26
Sell* 100 $0.5143 Ordinary
 09:21:34 - 06-Feb-26
Sell* 100 $0.5144 Ordinary
 09:21:34 - 06-Feb-26
Buy* 32 $0.5171 Ordinary
 09:21:33 - 06-Feb-26
Buy* 200 $0.5136 Ordinary
 09:21:33 - 06-Feb-26
Buy* 100 $0.5135 Ordinary
 09:21:33 - 06-Feb-26
Buy* 249 $0.5136 Ordinary
 09:21:33 - 06-Feb-26
Sell* 315 $0.5116 Ordinary
 09:21:33 - 06-Feb-26
Sell* 50 $0.5116 Ordinary
 09:21:33 - 06-Feb-26
Sell* 197 $0.5117 Ordinary
 09:21:33 - 06-Feb-26
Sell* 64 $0.5152 Ordinary
 09:21:33 - 06-Feb-26
Sell* 50 $0.5159 Ordinary
 09:21:33 - 06-Feb-26
Sell* 100 $0.5159 Ordinary
 09:21:33 - 06-Feb-26
Sell* 97 $0.5162 Ordinary
 09:21:33 - 06-Feb-26
Sell* 42 $0.5162 Ordinary
 09:21:33 - 06-Feb-26
Sell* 100 $0.5162 Ordinary
 09:21:33 - 06-Feb-26
Sell* 31 $0.517 Ordinary
 09:21:33 - 06-Feb-26
Sell* 100 $0.5171 Ordinary
 09:21:33 - 06-Feb-26
Buy* 3 $0.5221 Ordinary
 09:21:31 - 06-Feb-26
Buy* 191 $0.52 Ordinary
 09:21:31 - 06-Feb-26
Buy* 1,774 $0.52 Ordinary
 09:21:31 - 06-Feb-26
Buy* 1,826 $0.52 Ordinary
 09:21:31 - 06-Feb-26
Buy* 535 $0.52 Ordinary
 09:21:31 - 06-Feb-26
Buy* 400 $0.5186 Ordinary
 09:21:29 - 06-Feb-26
Sell* 100 $0.516 Ordinary
 09:21:29 - 06-Feb-26
Sell* 55 $0.5166 Ordinary
 09:21:28 - 06-Feb-26
Sell* 100 $0.5167 Ordinary
 09:21:28 - 06-Feb-26
Sell* 233 $0.516 Ordinary
 09:21:27 - 06-Feb-26
Sell* 41 $0.5162 Ordinary
 09:21:27 - 06-Feb-26
Sell* 176 $0.5176 Ordinary
 09:21:27 - 06-Feb-26
Sell* 205 $0.5186 Ordinary
 09:21:27 - 06-Feb-26
Sell* 2 $0.5186 Ordinary
 09:21:27 - 06-Feb-26
Sell* 2 $0.5186 Ordinary
 09:21:27 - 06-Feb-26
Sell* 90 $0.52 Ordinary
 09:21:27 - 06-Feb-26
Sell* 88 $0.5201 Ordinary
 09:21:27 - 06-Feb-26
Sell* 2 $0.5203 Ordinary
 09:21:27 - 06-Feb-26
Buy* 53 $0.5277 Ordinary
 09:21:25 - 06-Feb-26
Buy* 100 $0.5269 Ordinary
 09:21:24 - 06-Feb-26
Buy* 58 $0.5233 Ordinary
 09:21:24 - 06-Feb-26
Sell* 58 $0.5207 Ordinary
 09:21:24 - 06-Feb-26
Sell* 58 $0.5225 Ordinary
 09:21:24 - 06-Feb-26
Buy* 7 $0.5248 Ordinary
 09:21:23 - 06-Feb-26
Buy* 300 $0.5248 Ordinary
 09:21:23 - 06-Feb-26
Buy* 100 $0.5247 Ordinary
 09:21:23 - 06-Feb-26
Sell* 100 $0.521 Ordinary
 09:21:22 - 06-Feb-26
Buy* 400 $0.5248 Ordinary
 09:21:22 - 06-Feb-26
Buy* 400 $0.5247 Ordinary
 09:21:22 - 06-Feb-26
Buy* 400 $0.524 Ordinary
 09:21:22 - 06-Feb-26
Buy* 200 $0.524 Ordinary
 09:21:22 - 06-Feb-26
Buy* 76 $0.524 Ordinary
 09:21:22 - 06-Feb-26
Buy* 500 $0.5235 Ordinary
 09:21:22 - 06-Feb-26
Buy* 22 $0.5235 Ordinary
 09:21:22 - 06-Feb-26
Buy* 61 $0.5227 Ordinary
 09:21:21 - 06-Feb-26
Sell* 71 $0.5206 Ordinary
 09:21:21 - 06-Feb-26
Sell* 29 $0.5207 Ordinary
 09:21:21 - 06-Feb-26
Sell* 71 $0.5207 Ordinary
 09:21:21 - 06-Feb-26
Sell* 1 $0.525 Ordinary
 09:21:21 - 06-Feb-26
Buy* 47 $0.5234 Ordinary
 09:21:20 - 06-Feb-26
Buy* 53 $0.5234 Ordinary
 09:21:20 - 06-Feb-26
Buy* 100 $0.5233 Ordinary
 09:21:20 - 06-Feb-26
Buy* 53 $0.523 Ordinary
 09:21:20 - 06-Feb-26
Sell* 43 $0.5239 Ordinary
 09:21:19 - 06-Feb-26
Sell* 19 $0.5263 Ordinary
 09:21:19 - 06-Feb-26
Sell* 1,291 $0.5274 Ordinary
 09:21:17 - 06-Feb-26
Sell* 1,100 $0.5274 Ordinary
 09:21:17 - 06-Feb-26
Sell* 847 $0.5274 Ordinary
 09:21:17 - 06-Feb-26
Sell* 100 $0.5275 Ordinary
 09:21:17 - 06-Feb-26
Buy* 73 $0.5263 Ordinary
 09:21:16 - 06-Feb-26
Buy* 131 $0.5262 Ordinary
 09:21:16 - 06-Feb-26
Buy* 125 $0.5262 Ordinary
 09:21:16 - 06-Feb-26
Buy* 75 $0.526 Ordinary
 09:21:16 - 06-Feb-26
Buy* 73 $0.526 Ordinary
 09:21:16 - 06-Feb-26
Buy* 65 $0.5198 Ordinary
 09:21:16 - 06-Feb-26
Sell* 75 $0.5183 Ordinary
 09:21:16 - 06-Feb-26
Sell* 84 $0.5186 Ordinary
 09:21:16 - 06-Feb-26
Sell* 400 $0.5199 Ordinary
 09:21:16 - 06-Feb-26
Sell* 56 $0.5199 Ordinary
 09:21:16 - 06-Feb-26
Sell* 3,001 $0.5204 Ordinary
 09:21:16 - 06-Feb-26
Sell* 3,999 $0.5204 Ordinary
 09:21:16 - 06-Feb-26
Sell* 138 $0.5208 Ordinary
 09:21:16 - 06-Feb-26
Sell* 26 $0.5209 Ordinary
 09:21:16 - 06-Feb-26
Sell* 1,446 $0.521 Ordinary
 09:21:16 - 06-Feb-26
Sell* 1,000 $0.5219 Ordinary
 09:21:16 - 06-Feb-26
Sell* 100 $0.523 Ordinary
 09:21:16 - 06-Feb-26
Sell* 100 $0.523 Ordinary
 09:21:16 - 06-Feb-26
Sell* 1,000 $0.525 Ordinary
 09:21:16 - 06-Feb-26
Sell* 74 $0.527 Ordinary
 09:21:16 - 06-Feb-26
Buy* 361 $0.5297 Ordinary
 09:21:16 - 06-Feb-26
Buy* 422 $0.5297 Ordinary
 09:21:16 - 06-Feb-26
Buy* 57 $0.5296 Ordinary
 09:21:16 - 06-Feb-26
Buy* 800 $0.5297 Ordinary
 09:21:15 - 06-Feb-26
Buy* 200 $0.5288 Ordinary
 09:21:15 - 06-Feb-26
Buy* 434 $0.5278 Ordinary
 09:21:15 - 06-Feb-26
Buy* 250 $0.5274 Ordinary
 09:21:14 - 06-Feb-26
Buy* 800 $0.5266 Ordinary
 09:21:13 - 06-Feb-26
Sell* 187 $0.5231 Ordinary
 09:21:13 - 06-Feb-26
Sell* 200 $0.525 Ordinary
 09:21:13 - 06-Feb-26
Sell* 10 $0.527 Ordinary
 09:21:12 - 06-Feb-26
Sell* 100 $0.5278 Ordinary
 09:21:12 - 06-Feb-26
Sell* 52 $0.5278 Ordinary
 09:21:12 - 06-Feb-26
Buy* 1 $0.5295 Ordinary
 09:21:12 - 06-Feb-26
Buy* 443 $0.5297 Ordinary
 09:21:11 - 06-Feb-26
Buy* 1,000 $0.5297 Ordinary
 09:21:11 - 06-Feb-26
Buy* 16 $0.5278 Ordinary
 09:21:11 - 06-Feb-26
Buy* 19 $0.5297 Ordinary
 09:21:11 - 06-Feb-26
Buy* 114 $0.5297 Ordinary
 09:21:11 - 06-Feb-26
Buy* 5 $0.5278 Ordinary
 09:21:10 - 06-Feb-26
Sell* 82 $0.527 Ordinary
 09:21:08 - 06-Feb-26
Sell* 1 $0.5279 Ordinary
 09:21:08 - 06-Feb-26
Buy* 10 $0.5299 Ordinary
 09:21:08 - 06-Feb-26
Sell* 50 $0.5279 Ordinary
 09:21:08 - 06-Feb-26
Buy* 385 $0.53 Ordinary
 09:21:07 - 06-Feb-26
Sell* 899 $0.5279 Ordinary
 09:21:07 - 06-Feb-26
Buy* 73 $0.5293 Ordinary
 09:21:07 - 06-Feb-26
Buy* 77 $0.5295 Ordinary
 09:21:06 - 06-Feb-26
Buy* 300 $0.5288 Ordinary
 09:21:06 - 06-Feb-26
Buy* 136 $0.5274 Ordinary
 09:21:06 - 06-Feb-26
Buy* 79 $0.527 Ordinary
 09:21:06 - 06-Feb-26
Buy* 20 $0.527 Ordinary
 09:21:05 - 06-Feb-26
Buy* 2,589 $0.5257 Ordinary
 09:21:05 - 06-Feb-26
Buy* 100 $0.5257 Ordinary
 09:21:05 - 06-Feb-26
Buy* 75 $0.5223 Ordinary
 09:21:05 - 06-Feb-26
Buy* 297 $0.5209 Ordinary
 09:21:05 - 06-Feb-26
Sell* 300 $0.5173 Ordinary
 09:21:05 - 06-Feb-26
Sell* 77 $0.5176 Ordinary
 09:21:05 - 06-Feb-26
Sell* 75 $0.5177 Ordinary
 09:21:05 - 06-Feb-26
Sell* 100 $0.5178 Ordinary
 09:21:05 - 06-Feb-26
Sell* 300 $0.5173 Ordinary
 09:21:05 - 06-Feb-26
Sell* 100 $0.5174 Ordinary
 09:21:05 - 06-Feb-26
Sell* 300 $0.5173 Ordinary
 09:21:05 - 06-Feb-26
Sell* 100 $0.5174 Ordinary
 09:21:05 - 06-Feb-26
Buy* 519 $0.52 Ordinary
 09:21:05 - 06-Feb-26
Buy* 50 $0.5159 Ordinary
 09:21:04 - 06-Feb-26
Buy* 136 $0.513 Ordinary
 09:21:04 - 06-Feb-26
Buy* 2,345 $0.5117 Ordinary
 09:21:04 - 06-Feb-26
Sell* 1,000 $0.511 Ordinary
 09:21:04 - 06-Feb-26
Sell* 36 $0.5117 Ordinary
 09:21:04 - 06-Feb-26
Sell* 1 $0.511 Ordinary
 09:21:04 - 06-Feb-26
Sell* 5 $0.511 Ordinary
 09:21:04 - 06-Feb-26
Sell* 10 $0.511 Ordinary
 09:21:04 - 06-Feb-26
Sell* 23 $0.511 Ordinary
 09:21:04 - 06-Feb-26
Sell* 1 $0.511 Ordinary
 09:21:04 - 06-Feb-26
Sell* 12 $0.511 Ordinary
 09:21:04 - 06-Feb-26
Sell* 89 $0.511 Ordinary
 09:21:04 - 06-Feb-26
Sell* 2 $0.511 Ordinary
 09:21:04 - 06-Feb-26
Sell* 33 $0.511 Ordinary
 09:21:04 - 06-Feb-26
Sell* 1 $0.511 Ordinary
 09:21:04 - 06-Feb-26
Sell* 25 $0.511 Ordinary
 09:21:04 - 06-Feb-26
Sell* 500 $0.511 Ordinary
 09:21:04 - 06-Feb-26
Sell* 200 $0.511 Ordinary
 09:21:03 - 06-Feb-26
Sell* 194 $0.511 Ordinary
 09:21:03 - 06-Feb-26
Sell* 27 $0.5117 Ordinary
 09:21:02 - 06-Feb-26
Sell* 1 $0.5117 Ordinary
 09:21:02 - 06-Feb-26
Sell* 2 $0.5117 Ordinary
 09:21:02 - 06-Feb-26
Sell* 40 $0.5117 Ordinary
 09:21:02 - 06-Feb-26
Sell* 11 $0.5117 Ordinary
 09:21:02 - 06-Feb-26
Sell* 5 $0.5117 Ordinary
 09:21:02 - 06-Feb-26
Sell* 113 $0.5117 Ordinary
 09:21:02 - 06-Feb-26
Buy* 28 $0.5129 Ordinary
 09:21:02 - 06-Feb-26
Buy* 64 $0.5129 Ordinary
 09:21:02 - 06-Feb-26
Buy* 32 $0.5159 Ordinary
 09:21:01 - 06-Feb-26
Sell* 11 $0.5117 Ordinary
 09:21:01 - 06-Feb-26
Sell* 1 $0.5117 Ordinary
 09:21:01 - 06-Feb-26
Sell* 12 $0.5117 Ordinary
 09:21:01 - 06-Feb-26
Sell* 13 $0.5117 Ordinary
 09:21:01 - 06-Feb-26
Sell* 1 $0.5117 Ordinary
 09:21:01 - 06-Feb-26
Sell* 20 $0.5117 Ordinary
 09:21:01 - 06-Feb-26
Sell* 1 $0.5117 Ordinary
 09:21:01 - 06-Feb-26
Sell* 169 $0.5117 Ordinary
 09:21:01 - 06-Feb-26
Sell* 23 $0.5117 Ordinary
 09:21:01 - 06-Feb-26
Sell* 1 $0.5117 Ordinary
 09:21:01 - 06-Feb-26
Sell* 25 $0.5117 Ordinary
 09:21:01 - 06-Feb-26
Sell* 1 $0.5117 Ordinary
 09:21:01 - 06-Feb-26
Sell* 24 $0.5117 Ordinary
 09:21:01 - 06-Feb-26
Sell* 6 $0.5117 Ordinary
 09:21:01 - 06-Feb-26
Sell* 1 $0.5117 Ordinary
 09:21:01 - 06-Feb-26
Sell* 1 $0.5117 Ordinary
 09:21:01 - 06-Feb-26
Sell* 18 $0.5117 Ordinary
 09:21:01 - 06-Feb-26
Sell* 1 $0.5143 Ordinary
 09:21:01 - 06-Feb-26
Sell* 50 $0.5156 Ordinary
 09:21:01 - 06-Feb-26
Sell* 50 $0.519 Ordinary
 09:21:01 - 06-Feb-26
Sell* 1,397 $0.519 Ordinary
 09:21:01 - 06-Feb-26
Sell* 2 $0.519 Ordinary
 09:21:01 - 06-Feb-26
Sell* 51 $0.5191 Ordinary
 09:21:01 - 06-Feb-26
Sell* 5 $0.5191 Ordinary
 09:21:01 - 06-Feb-26
Buy* 30 $0.5208 Ordinary
 09:21:00 - 06-Feb-26
Buy* 251 $0.5208 Ordinary
 09:21:00 - 06-Feb-26
Buy* 109 $0.5208 Ordinary
 09:21:00 - 06-Feb-26
Sell* 35 $0.52 Ordinary
 09:21:00 - 06-Feb-26
Sell* 149 $0.52 Ordinary
 09:21:00 - 06-Feb-26
Sell* 40 $0.52 Ordinary
 09:21:00 - 06-Feb-26
Sell* 17 $0.52 Ordinary
 09:21:00 - 06-Feb-26
Sell* 54 $0.52 Ordinary
 09:21:00 - 06-Feb-26
Sell* 2,141 $0.52 Ordinary
 09:21:00 - 06-Feb-26
Buy* 100 $0.5208 Ordinary
 09:20:59 - 06-Feb-26
Buy* 488 $0.5208 Ordinary
 09:20:59 - 06-Feb-26
Sell* 500 $0.5204 Ordinary
 09:20:59 - 06-Feb-26
Sell* 980 $0.52 Ordinary
 09:20:58 - 06-Feb-26
Sell* 1,379 $0.52 Ordinary
 09:20:57 - 06-Feb-26
Sell* 987 $0.5231 Ordinary
 09:20:57 - 06-Feb-26
Sell* 275 $0.5233 Ordinary
 09:20:56 - 06-Feb-26
Sell* 629 $0.5243 Ordinary
 09:20:56 - 06-Feb-26
Sell* 1,000 $0.5248 Ordinary
 09:20:56 - 06-Feb-26
Sell* 2,316 $0.5257 Ordinary
 09:20:56 - 06-Feb-26
Sell* 116 $0.5261 Ordinary
 09:20:56 - 06-Feb-26
Sell* 100 $0.5262 Ordinary
 09:20:56 - 06-Feb-26
Sell* 184 $0.5257 Ordinary
 09:20:56 - 06-Feb-26
Sell* 86 $0.5249 Ordinary
 09:20:55 - 06-Feb-26
Buy* 300 $0.527 Ordinary
 09:20:55 - 06-Feb-26
Sell* 89 $0.5235 Ordinary
 09:20:54 - 06-Feb-26
Sell* 11 $0.5235 Ordinary
 09:20:54 - 06-Feb-26
Sell* 100 $0.5235 Ordinary
 09:20:54 - 06-Feb-26
Sell* 61 $0.5239 Ordinary
 09:20:54 - 06-Feb-26
Sell* 87 $0.5247 Ordinary
 09:20:53 - 06-Feb-26
Sell* 100 $0.5247 Ordinary
 09:20:53 - 06-Feb-26
Sell* 87 $0.5252 Ordinary
 09:20:53 - 06-Feb-26
Buy* 87 $0.5271 Ordinary
 09:20:53 - 06-Feb-26
Buy* 87 $0.5271 Ordinary
 09:20:53 - 06-Feb-26
Sell* 100 $0.5247 Ordinary
 09:20:53 - 06-Feb-26
Buy* 87 $0.5271 Ordinary
 09:20:53 - 06-Feb-26
Buy* 87 $0.5271 Ordinary
 09:20:53 - 06-Feb-26
Buy* 100 $0.5271 Ordinary
 09:20:53 - 06-Feb-26
Buy* 100 $0.5271 Ordinary
 09:20:53 - 06-Feb-26
Buy* 87 $0.5266 Ordinary
 09:20:53 - 06-Feb-26
Sell* 87 $0.5243 Ordinary
 09:20:53 - 06-Feb-26
Sell* 87 $0.5243 Ordinary
 09:20:53 - 06-Feb-26
Buy* 87 $0.5271 Ordinary
 09:20:53 - 06-Feb-26
Buy* 87 $0.5271 Ordinary
 09:20:53 - 06-Feb-26
Sell* 2,612 $0.5229 Ordinary
 09:20:53 - 06-Feb-26
Sell* 200 $0.5266 Ordinary
 09:20:53 - 06-Feb-26
Sell* 100 $0.5294 Ordinary
 09:20:53 - 06-Feb-26
Sell* 100 $0.5294 Ordinary
 09:20:53 - 06-Feb-26
Sell* 100 $0.5294 Ordinary
 09:20:53 - 06-Feb-26
Buy* 4,171 $0.5353 Ordinary
 09:20:53 - 06-Feb-26
Buy* 1,342 $0.5352 Ordinary
 09:20:53 - 06-Feb-26
Buy* 100 $0.5352 Ordinary
 09:20:53 - 06-Feb-26
Buy* 100 $0.5328 Ordinary
 09:20:53 - 06-Feb-26
Buy* 200 $0.5328 Ordinary
 09:20:53 - 06-Feb-26
Buy* 87 $0.5231 Ordinary
 09:20:53 - 06-Feb-26
Sell* 429 $0.5203 Ordinary
 09:20:53 - 06-Feb-26
Sell* 100 $0.5204 Ordinary
 09:20:53 - 06-Feb-26
Sell* 18 $0.5253 Ordinary
 09:20:53 - 06-Feb-26
Sell* 87 $0.5262 Ordinary
 09:20:53 - 06-Feb-26
Sell* 100 $0.5259 Ordinary
 09:20:52 - 06-Feb-26
Buy* 100 $0.5287 Ordinary
 09:20:52 - 06-Feb-26
Sell* 114 $0.5264 Ordinary
 09:20:52 - 06-Feb-26
Sell* 100 $0.5264 Ordinary
 09:20:52 - 06-Feb-26
Sell* 100 $0.5264 Ordinary
 09:20:52 - 06-Feb-26
Sell* 300 $0.5264 Ordinary
 09:20:52 - 06-Feb-26
Sell* 608 $0.5264 Ordinary
 09:20:52 - 06-Feb-26
Sell* 92 $0.5308 Ordinary
 09:20:52 - 06-Feb-26
Buy* 33 $0.5353 Ordinary
 09:20:51 - 06-Feb-26
Buy* 92 $0.5334 Ordinary
 09:20:51 - 06-Feb-26
Buy* 10 $0.5332 Ordinary
 09:20:51 - 06-Feb-26
Buy* 35 $0.5304 Ordinary
 09:20:51 - 06-Feb-26
Buy* 65 $0.5304 Ordinary
 09:20:51 - 06-Feb-26
Buy* 100 $0.5304 Ordinary
 09:20:51 - 06-Feb-26
Buy* 35 $0.5303 Ordinary
 09:20:51 - 06-Feb-26
Buy* 65 $0.5303 Ordinary
 09:20:51 - 06-Feb-26
Sell* 300 $0.5253 Ordinary
 09:20:50 - 06-Feb-26
Sell* 100 $0.5254 Ordinary
 09:20:50 - 06-Feb-26
Buy* 215 $0.5304 Ordinary
 09:20:50 - 06-Feb-26
Buy* 3,859 $0.5304 Ordinary
 09:20:50 - 06-Feb-26
Buy* 400 $0.5303 Ordinary
 09:20:50 - 06-Feb-26
Buy* 100 $0.5303 Ordinary
 09:20:50 - 06-Feb-26
Buy* 98 $0.5294 Ordinary
 09:20:50 - 06-Feb-26
Buy* 94 $0.5294 Ordinary
 09:20:50 - 06-Feb-26
Sell* 601 $0.53 Ordinary
 09:20:50 - 06-Feb-26
Buy* 532 $0.5303 Ordinary
 09:20:49 - 06-Feb-26
Buy* 200 $0.5303 Ordinary
 09:20:49 - 06-Feb-26
Buy* 100 $0.5303 Ordinary
 09:20:49 - 06-Feb-26
Buy* 337 $0.5303 Ordinary
 09:20:49 - 06-Feb-26
Buy* 100 $0.5303 Ordinary
 09:20:49 - 06-Feb-26
Buy* 400 $0.5303 Ordinary
 09:20:49 - 06-Feb-26
Buy* 100 $0.5303 Ordinary
 09:20:49 - 06-Feb-26
Sell* 396 $0.53 Ordinary
 09:20:49 - 06-Feb-26
Buy* 300 $0.5303 Ordinary
 09:20:49 - 06-Feb-26
Buy* 100 $0.5303 Ordinary
 09:20:49 - 06-Feb-26
Buy* 100 $0.5303 Ordinary
 09:20:49 - 06-Feb-26
Sell* 3 $0.53 Ordinary
 09:20:48 - 06-Feb-26
Buy* 1,169 $0.5304 Ordinary
 09:20:48 - 06-Feb-26
Buy* 290 $0.5304 Ordinary
 09:20:48 - 06-Feb-26
Buy* 904 $0.5304 Ordinary
 09:20:48 - 06-Feb-26
Buy* 3 $0.53 Ordinary
 09:20:48 - 06-Feb-26
Buy* 100 $0.53 Ordinary
 09:20:48 - 06-Feb-26
Buy* 10 $0.5282 Ordinary
 09:20:48 - 06-Feb-26
Buy* 1,000 $0.5266 Ordinary
 09:20:48 - 06-Feb-26
Buy* 1,107 $0.5265 Ordinary
 09:20:48 - 06-Feb-26
Buy* 924 $0.5259 Ordinary
 09:20:48 - 06-Feb-26
Buy* 10 $0.5257 Ordinary
 09:20:48 - 06-Feb-26
Sell* 100 $0.5201 Ordinary
 09:20:46 - 06-Feb-26
Sell* 98 $0.5206 Ordinary
 09:20:46 - 06-Feb-26
Sell* 94 $0.5206 Ordinary
 09:20:46 - 06-Feb-26
Sell* 100 $0.5207 Ordinary
 09:20:46 - 06-Feb-26
Sell* 100 $0.5207 Ordinary
 09:20:46 - 06-Feb-26
Buy* 3,111 $0.5232 Ordinary
 09:20:46 - 06-Feb-26
Buy* 1,889 $0.5232 Ordinary
 09:20:46 - 06-Feb-26
Buy* 5 $0.5212 Ordinary
 09:20:46 - 06-Feb-26
Buy* 45 $0.52 Ordinary
 09:20:46 - 06-Feb-26
Buy* 1,000 $0.52 Ordinary
 09:20:46 - 06-Feb-26
Buy* 500 $0.52 Ordinary
 09:20:46 - 06-Feb-26
Buy* 4 $0.52 Ordinary
 09:20:46 - 06-Feb-26
Buy* 51 $0.5191 Ordinary
 09:20:46 - 06-Feb-26
Buy* 4,949 $0.5191 Ordinary
 09:20:46 - 06-Feb-26
Buy* 51 $0.519 Ordinary
 09:20:46 - 06-Feb-26
Buy* 1,159 $0.519 Ordinary
 09:20:46 - 06-Feb-26
Buy* 41 $0.5182 Ordinary
 09:20:46 - 06-Feb-26
Buy* 31 $0.5182 Ordinary
 09:20:46 - 06-Feb-26
Buy* 25 $0.5179 Ordinary
 09:20:46 - 06-Feb-26
Buy* 44 $0.5177 Ordinary
 09:20:46 - 06-Feb-26
Buy* 51 $0.5177 Ordinary
 09:20:46 - 06-Feb-26
Buy* 49 $0.5156 Ordinary
 09:20:46 - 06-Feb-26
Buy* 4 $0.5156 Ordinary
 09:20:46 - 06-Feb-26
Buy* 1,565 $0.5156 Ordinary
 09:20:46 - 06-Feb-26
Buy* 2,435 $0.5156 Ordinary
 09:20:46 - 06-Feb-26
Buy* 400 $0.5148 Ordinary
 09:20:42 - 06-Feb-26
Buy* 400 $0.5149 Ordinary
 09:20:42 - 06-Feb-26
Buy* 900 $0.5155 Ordinary
 09:20:42 - 06-Feb-26
Buy* 100 $0.5155 Ordinary
 09:20:42 - 06-Feb-26
Buy* 300 $0.5148 Ordinary
 09:20:42 - 06-Feb-26
Buy* 100 $0.5148 Ordinary
 09:20:42 - 06-Feb-26
Sell* 1,000 $0.5148 Ordinary
 09:20:42 - 06-Feb-26
Sell* 890 $0.5148 Ordinary
 09:20:42 - 06-Feb-26
Buy* 36 $0.5155 Ordinary
 09:20:42 - 06-Feb-26
Buy* 4 $0.5155 Ordinary
 09:20:42 - 06-Feb-26
Buy* 36 $0.5154 Ordinary
 09:20:41 - 06-Feb-26
Sell* 100 $0.5148 Ordinary
 09:20:41 - 06-Feb-26
Sell* 10 $0.5148 Ordinary
 09:20:41 - 06-Feb-26
Buy* 99 $0.5155 Ordinary
 09:20:41 - 06-Feb-26
Buy* 100 $0.5155 Ordinary
 09:20:41 - 06-Feb-26
Buy* 148 $0.5155 Ordinary
 09:20:41 - 06-Feb-26
Buy* 100 $0.5155 Ordinary
 09:20:41 - 06-Feb-26
Sell* 1,000 $0.5148 Ordinary
 09:20:40 - 06-Feb-26
Buy* 4 $0.5144 Ordinary
 09:20:40 - 06-Feb-26
Sell* 3,000 $0.506 Ordinary
 09:20:39 - 06-Feb-26
Sell* 99 $0.506 Ordinary
 09:20:39 - 06-Feb-26
Buy* 35 $0.5156 Ordinary
 09:20:39 - 06-Feb-26
Buy* 20 $0.5153 Ordinary
 09:20:39 - 06-Feb-26
Buy* 5 $0.51 Ordinary
 09:20:38 - 06-Feb-26
Buy* 100 $0.5079 Ordinary
 09:20:38 - 06-Feb-26
Buy* 904 $0.5079 Ordinary
 09:20:38 - 06-Feb-26
Buy* 539 $0.5075 Ordinary
 09:20:38 - 06-Feb-26
Buy* 75 $0.5075 Ordinary
 09:20:38 - 06-Feb-26
Buy* 1,300 $0.5068 Ordinary
 09:20:38 - 06-Feb-26
Buy* 149 $0.5068 Ordinary
 09:20:38 - 06-Feb-26
Sell* 4 $0.5008 Ordinary
 09:20:36 - 06-Feb-26
Sell* 125 $0.504 Ordinary
 09:20:36 - 06-Feb-26
Sell* 100 $0.5041 Ordinary
 09:20:36 - 06-Feb-26
Buy* 60 $0.5049 Ordinary
 09:20:36 - 06-Feb-26
Buy* 91 $0.5044 Ordinary
 09:20:36 - 06-Feb-26
Buy* 90 $0.5049 Ordinary
 09:20:35 - 06-Feb-26
Buy* 10 $0.5048 Ordinary
 09:20:35 - 06-Feb-26
Buy* 37 $0.5048 Ordinary
 09:20:35 - 06-Feb-26
Buy* 63 $0.5039 Ordinary
 09:20:35 - 06-Feb-26
Buy* 100 $0.5039 Ordinary
 09:20:35 - 06-Feb-26
Sell* 4 $0.4944 Ordinary
 09:20:35 - 06-Feb-26
Sell* 1 $0.5044 Ordinary
 09:20:35 - 06-Feb-26
Buy* 50 $0.5048 Ordinary
 09:20:35 - 06-Feb-26
Buy* 3 $0.5048 Ordinary
 09:20:34 - 06-Feb-26
Buy* 200 $0.5012 Ordinary
 09:20:34 - 06-Feb-26
Sell* 300 $0.4949 Ordinary
 09:20:34 - 06-Feb-26
Sell* 100 $0.4949 Ordinary
 09:20:34 - 06-Feb-26
Sell* 100 $0.4946 Ordinary
 09:20:33 - 06-Feb-26
Sell* 100 $0.4946 Ordinary
 09:20:33 - 06-Feb-26
Sell* 100 $0.4946 Ordinary
 09:20:33 - 06-Feb-26
Sell* 40 $0.5049 Ordinary
 09:20:33 - 06-Feb-26
Buy* 309 $0.5055 Ordinary
 09:20:33 - 06-Feb-26
Buy* 10 $0.5055 Ordinary
 09:20:33 - 06-Feb-26
Buy* 81 $0.5044 Ordinary
 09:20:33 - 06-Feb-26
Buy* 200 $0.5044 Ordinary
 09:20:33 - 06-Feb-26
Buy* 100 $0.5044 Ordinary
 09:20:33 - 06-Feb-26
Buy* 10 $0.5044 Ordinary
 09:20:33 - 06-Feb-26
Sell* 400 $0.4963 Ordinary
 09:20:33 - 06-Feb-26
Buy* 1 $0.5044 Ordinary
 09:20:33 - 06-Feb-26
Buy* 3 $0.5044 Ordinary
 09:20:32 - 06-Feb-26
Buy* 20 $0.5038 Ordinary
 09:20:32 - 06-Feb-26
Sell* 107 $0.4997 Ordinary
 09:20:32 - 06-Feb-26
Sell* 20 $0.50 Ordinary
 09:20:31 - 06-Feb-26
Sell* 5 $0.5003 Ordinary
 09:20:31 - 06-Feb-26
Sell* 377 $0.5027 Ordinary
 09:20:31 - 06-Feb-26
Sell* 833 $0.5037 Ordinary
 09:20:31 - 06-Feb-26
Sell* 430 $0.5037 Ordinary
 09:20:31 - 06-Feb-26
Sell* 270 $0.5037 Ordinary
 09:20:31 - 06-Feb-26
Sell* 10,000 $0.5037 Ordinary
 09:20:31 - 06-Feb-26
Sell* 1,889 $0.5037 Ordinary
 09:20:30 - 06-Feb-26
Sell* 15,000 $0.5037 Ordinary
 09:20:30 - 06-Feb-26
Sell* 300 $0.5037 Ordinary
 09:20:30 - 06-Feb-26
Sell* 1,889 $0.5037 Ordinary
 09:20:30 - 06-Feb-26
Sell* 1,889 $0.5037 Ordinary
 09:20:30 - 06-Feb-26
Sell* 1,638 $0.5037 Ordinary
 09:20:30 - 06-Feb-26
Sell* 4 $0.5037 Ordinary
 09:20:30 - 06-Feb-26
Sell* 11 $0.5059 Ordinary
 09:20:29 - 06-Feb-26
Sell* 100 $0.5037 Ordinary
 09:20:29 - 06-Feb-26
Sell* 63 $0.5037 Ordinary
 09:20:28 - 06-Feb-26
Sell* 14,371 $0.5037 Ordinary
 09:20:27 - 06-Feb-26
Sell* 96 $0.5051 Ordinary
 09:20:27 - 06-Feb-26
Sell* 97 $0.5051 Ordinary
 09:20:27 - 06-Feb-26
Sell* 5,635 $0.5058 Ordinary
 09:20:27 - 06-Feb-26
Sell* 1,000 $0.5058 Ordinary
 09:20:27 - 06-Feb-26
Sell* 9 $0.5058 Ordinary
 09:20:26 - 06-Feb-26
Sell* 900 $0.5058 Ordinary
 09:20:26 - 06-Feb-26
Buy* 160 $0.5079 Ordinary
 09:20:25 - 06-Feb-26
Buy* 99 $0.5077 Ordinary
 09:20:25 - 06-Feb-26
Buy* 1 $0.5077 Ordinary
 09:20:25 - 06-Feb-26
Sell* 1,768 $0.5058 Ordinary
 09:20:25 - 06-Feb-26
Sell* 170 $0.5066 Ordinary
 09:20:25 - 06-Feb-26
Sell* 62 $0.5078 Ordinary
 09:20:25 - 06-Feb-26
Sell* 5 $0.5066 Ordinary
 09:20:24 - 06-Feb-26
Sell* 86 $0.5066 Ordinary
 09:20:24 - 06-Feb-26
Sell* 5,000 $0.5058 Ordinary
 09:20:24 - 06-Feb-26
Sell* 300 $0.5037 Ordinary
 09:20:23 - 06-Feb-26
Sell* 400 $0.5037 Ordinary
 09:20:23 - 06-Feb-26
Sell* 400 $0.5037 Ordinary
 09:20:23 - 06-Feb-26
Sell* 1,889 $0.5037 Ordinary
 09:20:23 - 06-Feb-26
Sell* 4,443 $0.5037 Ordinary
 09:20:23 - 06-Feb-26
Sell* 400 $0.5027 Ordinary
 09:20:23 - 06-Feb-26
Sell* 400 $0.504 Ordinary
 09:20:23 - 06-Feb-26
Sell* 396 $0.504 Ordinary
 09:20:23 - 06-Feb-26
Buy* 5 $0.5088 Ordinary
 09:20:22 - 06-Feb-26
Sell* 2,753 $0.5037 Ordinary
 09:20:22 - 06-Feb-26
Buy* 433 $0.5038 Ordinary
 09:20:22 - 06-Feb-26
Buy* 14 $0.5038 Ordinary
 09:20:22 - 06-Feb-26
Buy* 5 $0.5038 Ordinary
 09:20:22 - 06-Feb-26
Sell* 300 $0.5038 Ordinary
 09:20:22 - 06-Feb-26
Sell* 688 $0.5084 Ordinary
 09:20:22 - 06-Feb-26
Sell* 1,747 $0.5084 Ordinary
 09:20:22 - 06-Feb-26
Sell* 100 $0.5085 Ordinary
 09:20:22 - 06-Feb-26
Sell* 100 $0.5116 Ordinary
 09:20:22 - 06-Feb-26
Sell* 99 $0.5116 Ordinary
 09:20:22 - 06-Feb-26
Sell* 100 $0.5117 Ordinary
 09:20:22 - 06-Feb-26
Sell* 100 $0.5153 Ordinary
 09:20:22 - 06-Feb-26
Sell* 99 $0.5153 Ordinary
 09:20:22 - 06-Feb-26
Sell* 149 $0.5166 Ordinary
 09:20:22 - 06-Feb-26
Sell* 6 $0.5062 Ordinary
 09:20:21 - 06-Feb-26
Sell* 100 $0.5063 Ordinary
 09:20:21 - 06-Feb-26
Sell* 75 $0.5062 Ordinary
 09:20:21 - 06-Feb-26
Sell* 100 $0.5133 Ordinary
 09:20:21 - 06-Feb-26
Sell* 100 $0.5133 Ordinary
 09:20:21 - 06-Feb-26
Sell* 51 $0.5149 Ordinary
 09:20:21 - 06-Feb-26
Sell* 49 $0.5149 Ordinary
 09:20:21 - 06-Feb-26
Sell* 100 $0.5149 Ordinary
 09:20:21 - 06-Feb-26
Sell* 100 $0.5162 Ordinary
 09:20:21 - 06-Feb-26
Sell* 100 $0.5162 Ordinary
 09:20:21 - 06-Feb-26
Buy* 100 $0.5173 Ordinary
 09:20:21 - 06-Feb-26
Buy* 100 $0.5162 Ordinary
 09:20:21 - 06-Feb-26
Buy* 100 $0.5162 Ordinary
 09:20:21 - 06-Feb-26
Buy* 985 $0.51 Ordinary
 09:20:21 - 06-Feb-26
Sell* 1,776 $0.5037 Ordinary
 09:20:20 - 06-Feb-26
Buy* 107 $0.5088 Ordinary
 09:20:20 - 06-Feb-26
Buy* 201 $0.5082 Ordinary
 09:20:20 - 06-Feb-26
Sell* 100 $0.5038 Ordinary
 09:20:20 - 06-Feb-26
Buy* 27 $0.5062 Ordinary
 09:20:20 - 06-Feb-26
Buy* 10 $0.5057 Ordinary
 09:20:20 - 06-Feb-26
Buy* 100 $0.5027 Ordinary
 09:20:19 - 06-Feb-26
Buy* 10 $0.5007 Ordinary
 09:20:19 - 06-Feb-26
Buy* 29 $0.50 Ordinary
 09:20:19 - 06-Feb-26
Buy* 702 $0.50 Ordinary
 09:20:19 - 06-Feb-26
Buy* 250 $0.50 Ordinary
 09:20:19 - 06-Feb-26
Buy* 15 $0.50 Ordinary
 09:20:19 - 06-Feb-26
Buy* 160 $0.4997 Ordinary
 09:20:19 - 06-Feb-26
Buy* 5,133 $0.4997 Ordinary
 09:20:19 - 06-Feb-26
Buy* 427 $0.4993 Ordinary
 09:20:19 - 06-Feb-26
Buy* 469 $0.4993 Ordinary
 09:20:19 - 06-Feb-26
Buy* 86 $0.4992 Ordinary
 09:20:19 - 06-Feb-26
Buy* 14 $0.4992 Ordinary
 09:20:19 - 06-Feb-26
Buy* 86 $0.4991 Ordinary
 09:20:19 - 06-Feb-26
Sell* 86 $0.4876 Ordinary
 09:20:19 - 06-Feb-26
Sell* 100 $0.4877 Ordinary
 09:20:19 - 06-Feb-26
Sell* 100 $0.4878 Ordinary
 09:20:19 - 06-Feb-26
Sell* 13 $0.4883 Ordinary
 09:20:19 - 06-Feb-26
Sell* 87 $0.4887 Ordinary
 09:20:19 - 06-Feb-26
Sell* 100 $0.4882 Ordinary
 09:20:19 - 06-Feb-26
Buy* 87 $0.4913 Ordinary
 09:20:18 - 06-Feb-26
Buy* 620 $0.4997 Ordinary
 09:20:17 - 06-Feb-26
Buy* 800 $0.4963 Ordinary
 09:20:17 - 06-Feb-26
Buy* 1,450 $0.4997 Ordinary
 09:20:17 - 06-Feb-26
Buy* 100 $0.4996 Ordinary
 09:20:17 - 06-Feb-26
Buy* 300 $0.4996 Ordinary
 09:20:17 - 06-Feb-26
Buy* 100 $0.49 Ordinary
 09:20:17 - 06-Feb-26
Buy* 2 $0.4891 Ordinary
 09:20:17 - 06-Feb-26
Buy* 40 $0.4891 Ordinary
 09:20:16 - 06-Feb-26
Buy* 60 $0.4891 Ordinary
 09:20:16 - 06-Feb-26
Sell* 100 $0.4863 Ordinary
 09:20:16 - 06-Feb-26
Sell* 137 $0.4863 Ordinary
 09:20:16 - 06-Feb-26
Buy* 273 $0.4891 Ordinary
 09:20:15 - 06-Feb-26
Buy* 25 $0.4891 Ordinary
 09:20:14 - 06-Feb-26
Sell* 5 $0.4851 Ordinary
 09:20:14 - 06-Feb-26
Buy* 76 $0.4929 Ordinary
 09:20:12 - 06-Feb-26
Sell* 186 $0.4986 Ordinary
 09:20:11 - 06-Feb-26
Sell* 61 $0.4986 Ordinary
 09:20:11 - 06-Feb-26
Sell* 15 $0.4986 Ordinary
 09:20:11 - 06-Feb-26
Sell* 114 $0.4986 Ordinary
 09:20:11 - 06-Feb-26
Sell* 50 $0.4986 Ordinary
 09:20:11 - 06-Feb-26
Buy* 100 $0.4977 Ordinary
 09:20:11 - 06-Feb-26
Buy* 69 $0.4976 Ordinary
 09:20:11 - 06-Feb-26
Sell* 100 $0.4855 Ordinary
 09:20:10 - 06-Feb-26
Sell* 100 $0.4855 Ordinary
 09:20:10 - 06-Feb-26
Sell* 100 $0.4855 Ordinary
 09:20:10 - 06-Feb-26
Buy* 30 $0.4876 Ordinary
 09:20:10 - 06-Feb-26
Sell* 54 $0.4719 Ordinary
 09:20:09 - 06-Feb-26
Sell* 300 $0.4727 Ordinary
 09:20:09 - 06-Feb-26
Sell* 99 $0.4827 Ordinary
 09:20:09 - 06-Feb-26
Sell* 75 $0.4849 Ordinary
 09:20:09 - 06-Feb-26
Sell* 100 $0.4849 Ordinary
 09:20:09 - 06-Feb-26
Sell* 5 $0.4849 Ordinary
 09:20:08 - 06-Feb-26
Buy* 200 $0.4845 Ordinary
 09:20:08 - 06-Feb-26
Sell* 25 $0.4723 Ordinary
 09:20:08 - 06-Feb-26
Sell* 100 $0.4724 Ordinary
 09:20:08 - 06-Feb-26
Sell* 75 $0.4726 Ordinary
 09:20:08 - 06-Feb-26
Sell* 100 $0.4726 Ordinary
 09:20:08 - 06-Feb-26
Sell* 25 $0.4726 Ordinary
 09:20:08 - 06-Feb-26
Buy* 418 $0.4745 Ordinary
 09:20:07 - 06-Feb-26
Buy* 1,943 $0.4745 Ordinary
 09:20:07 - 06-Feb-26
Buy* 20 $0.4718 Ordinary
 09:20:07 - 06-Feb-26
Buy* 100 $0.4717 Ordinary
 09:20:07 - 06-Feb-26
Buy* 100 $0.4717 Ordinary
 09:20:06 - 06-Feb-26
Buy* 100 $0.4717 Ordinary
 09:20:06 - 06-Feb-26
Buy* 10 $0.4717 Ordinary
 09:20:06 - 06-Feb-26
Buy* 100 $0.4717 Ordinary
 09:20:06 - 06-Feb-26
Sell* 10 $0.46 Ordinary
 09:20:06 - 06-Feb-26
Sell* 10 $0.46 Ordinary
 09:20:06 - 06-Feb-26
Sell* 2,388 $0.46 Ordinary
 09:20:06 - 06-Feb-26
Sell* 15 $0.4601 Ordinary
 09:20:06 - 06-Feb-26
Sell* 492 $0.4604 Ordinary
 09:20:06 - 06-Feb-26
Sell* 150 $0.4611 Ordinary
 09:20:06 - 06-Feb-26
Sell* 65 $0.4617 Ordinary
 09:20:06 - 06-Feb-26
Sell* 1 $0.4617 Ordinary
 09:20:06 - 06-Feb-26
Sell* 5 $0.4639 Ordinary
 09:20:06 - 06-Feb-26
Sell* 1 $0.4639 Ordinary
 09:20:06 - 06-Feb-26
Buy* 100 $0.4717 Ordinary
 09:20:04 - 06-Feb-26
Buy* 100 $0.4717 Ordinary
 09:20:04 - 06-Feb-26
Buy* 100 $0.4717 Ordinary
 09:20:04 - 06-Feb-26
Buy* 414 $0.4717 Ordinary
 09:20:03 - 06-Feb-26
Buy* 100 $0.4717 Ordinary
 09:20:03 - 06-Feb-26
Buy* 200 $0.4717 Ordinary
 09:20:03 - 06-Feb-26
Buy* 100 $0.4717 Ordinary
 09:20:03 - 06-Feb-26
Buy* 100 $0.4717 Ordinary
 09:20:03 - 06-Feb-26
Buy* 200 $0.4717 Ordinary
 09:20:03 - 06-Feb-26
Buy* 100 $0.4717 Ordinary
 09:20:03 - 06-Feb-26
Buy* 100 $0.4716 Ordinary
 09:20:03 - 06-Feb-26
Buy* 1,264 $0.4713 Ordinary
 09:20:03 - 06-Feb-26
Buy* 100 $0.4712 Ordinary
 09:20:03 - 06-Feb-26
Buy* 1,109 $0.4703 Ordinary
 09:20:03 - 06-Feb-26
Buy* 1,264 $0.4703 Ordinary
 09:20:03 - 06-Feb-26
Buy* 127 $0.4703 Ordinary
 09:20:03 - 06-Feb-26
Buy* 328 $0.47 Ordinary
 09:19:57 - 06-Feb-26
Buy* 100 $0.47 Ordinary
 09:19:57 - 06-Feb-26
Buy* 700 $0.47 Ordinary
 09:19:57 - 06-Feb-26
Buy* 100 $0.47 Ordinary
 09:19:57 - 06-Feb-26
Buy* 300 $0.47 Ordinary
 09:19:57 - 06-Feb-26
Buy* 100 $0.47 Ordinary
 09:19:57 - 06-Feb-26
Buy* 100 $0.47 Ordinary
 09:19:57 - 06-Feb-26
Buy* 100 $0.47 Ordinary
 09:19:57 - 06-Feb-26
Buy* 100 $0.47 Ordinary
 09:19:57 - 06-Feb-26
Sell* 10 $0.47 Ordinary
 09:19:56 - 06-Feb-26
Sell* 100 $0.4701 Ordinary
 09:19:56 - 06-Feb-26
Buy* 300 $0.4641 Ordinary
 09:19:55 - 06-Feb-26
Buy* 100 $0.4639 Ordinary
 09:19:55 - 06-Feb-26
Buy* 4,956 $0.4639 Ordinary
 09:19:55 - 06-Feb-26
Buy* 100 $0.4638 Ordinary
 09:19:55 - 06-Feb-26
Sell* 15 $0.4601 Ordinary
 09:19:53 - 06-Feb-26
Sell* 15 $0.4601 Ordinary
 09:19:53 - 06-Feb-26
Sell* 15 $0.4606 Ordinary
 09:19:53 - 06-Feb-26
Sell* 1,700 $0.4609 Ordinary
 09:19:52 - 06-Feb-26
Buy* 1,184 $0.4639 Ordinary
 09:19:51 - 06-Feb-26
Buy* 800 $0.4639 Ordinary
 09:19:51 - 06-Feb-26
Buy* 2,670 $0.4639 Ordinary
 09:19:51 - 06-Feb-26
Buy* 36,012 $0.4639 Ordinary
 09:19:51 - 06-Feb-26
Buy* 100 $0.4638 Ordinary
 09:19:51 - 06-Feb-26
Buy* 191 $0.4636 Ordinary
 09:19:51 - 06-Feb-26
Buy* 187 $0.4634 Ordinary
 09:19:51 - 06-Feb-26
Sell* 2,066 $0.46 Ordinary
 09:19:51 - 06-Feb-26
Sell* 100 $0.46 Ordinary
 09:19:51 - 06-Feb-26
Sell* 289 $0.4617 Ordinary
 09:19:51 - 06-Feb-26
Sell* 200 $0.4617 Ordinary
 09:19:51 - 06-Feb-26
Sell* 800 $0.4617 Ordinary
 09:19:51 - 06-Feb-26
Sell* 2,184 $0.4601 Ordinary
 09:19:50 - 06-Feb-26
Buy* 69 $0.4617 Ordinary
 09:19:46 - 06-Feb-26
Buy* 2 $0.4617 Ordinary
 09:19:46 - 06-Feb-26
Sell* 4,753 $0.46 Ordinary
 09:19:45 - 06-Feb-26
Sell* 621 $0.46 Ordinary
 09:19:43 - 06-Feb-26
Sell* 626 $0.46 Ordinary
 09:19:43 - 06-Feb-26
Buy* 3 $0.4499 Ordinary
 09:19:43 - 06-Feb-26
Buy* 48 $0.4471 Ordinary
 09:19:42 - 06-Feb-26
Buy* 800 $0.446 Ordinary
 09:19:42 - 06-Feb-26
Sell* 289 $0.4402 Ordinary
 09:19:42 - 06-Feb-26
Sell* 364 $0.4436 Ordinary
 09:19:42 - 06-Feb-26
Sell* 200 $0.4436 Ordinary
 09:19:42 - 06-Feb-26
Sell* 2 $0.444 Ordinary
 09:19:42 - 06-Feb-26
Sell* 50 $0.444 Ordinary
 09:19:42 - 06-Feb-26
Sell* 10 $0.444 Ordinary
 09:19:42 - 06-Feb-26
Sell* 200 $0.4445 Ordinary
 09:19:42 - 06-Feb-26
Sell* 600 $0.4458 Ordinary
 09:19:42 - 06-Feb-26
Sell* 700 $0.4463 Ordinary
 09:19:42 - 06-Feb-26
Sell* 10 $0.4461 Ordinary
 09:19:38 - 06-Feb-26
Sell* 100 $0.4462 Ordinary
 09:19:38 - 06-Feb-26
Sell* 50 $0.447 Ordinary
 09:19:38 - 06-Feb-26
Sell* 90 $0.4475 Ordinary
 09:19:38 - 06-Feb-26
Sell* 50 $0.4482 Ordinary
 09:19:38 - 06-Feb-26
Sell* 1,614 $0.4502 Ordinary
 09:19:36 - 06-Feb-26
Sell* 20 $0.4502 Ordinary
 09:19:36 - 06-Feb-26
Sell* 3 $0.4519 Ordinary
 09:19:35 - 06-Feb-26
Buy* 578 $0.4541 Ordinary
 09:19:34 - 06-Feb-26
Buy* 34 $0.4562 Ordinary
 09:19:32 - 06-Feb-26
Buy* 131 $0.4562 Ordinary
 09:19:31 - 06-Feb-26
Buy* 1,000 $0.4562 Ordinary
 09:19:31 - 06-Feb-26
Sell* 100 $0.4572 Ordinary
 09:19:31 - 06-Feb-26
Sell* 100 $0.4572 Ordinary
 09:19:31 - 06-Feb-26
Sell* 16 $0.4573 Ordinary
 09:19:31 - 06-Feb-26
Sell* 50 $0.4575 Ordinary
 09:19:31 - 06-Feb-26
Sell* 565 $0.46 Ordinary
 09:19:31 - 06-Feb-26
Sell* 50 $0.46 Ordinary
 09:19:30 - 06-Feb-26
Sell* 323 $0.46 Ordinary
 09:19:30 - 06-Feb-26
Sell* 200 $0.4605 Ordinary
 09:19:30 - 06-Feb-26
Buy* 655 $0.4639 Ordinary
 09:19:30 - 06-Feb-26
Buy* 800 $0.4629 Ordinary
 09:19:30 - 06-Feb-26
Buy* 220 $0.4624 Ordinary
 09:19:30 - 06-Feb-26
Sell* 1,594 $0.46 Ordinary
 09:19:29 - 06-Feb-26
Sell* 87 $0.4604 Ordinary
 09:19:29 - 06-Feb-26
Sell* 91 $0.4604 Ordinary
 09:19:29 - 06-Feb-26
Sell* 50 $0.4624 Ordinary
 09:19:29 - 06-Feb-26
Buy* 80 $0.4639 Ordinary
 09:19:28 - 06-Feb-26
Buy* 82 $0.4624 Ordinary
 09:19:28 - 06-Feb-26
Buy* 13 $0.4624 Ordinary
 09:19:27 - 06-Feb-26
Buy* 300 $0.4638 Ordinary
 09:19:27 - 06-Feb-26
Sell* 950 $0.46 Ordinary
 09:19:26 - 06-Feb-26
Sell* 200 $0.4603 Ordinary
 09:19:26 - 06-Feb-26
Sell* 131 $0.4603 Ordinary
 09:19:26 - 06-Feb-26
Sell* 200 $0.4603 Ordinary
 09:19:25 - 06-Feb-26
Sell* 300 $0.4606 Ordinary
 09:19:25 - 06-Feb-26
Sell* 100 $0.4603 Ordinary
 09:19:25 - 06-Feb-26
Sell* 300 $0.4606 Ordinary
 09:19:25 - 06-Feb-26
Sell* 100 $0.4603 Ordinary
 09:19:25 - 06-Feb-26
Sell* 300 $0.4606 Ordinary
 09:19:25 - 06-Feb-26
Buy* 537 $0.4639 Ordinary
 09:19:25 - 06-Feb-26
Buy* 19 $0.4633 Ordinary
 09:19:25 - 06-Feb-26
Buy* 136 $0.4633 Ordinary
 09:19:25 - 06-Feb-26
Buy* 100 $0.4595 Ordinary
 09:19:22 - 06-Feb-26
Buy* 21 $0.4595 Ordinary
 09:19:22 - 06-Feb-26
Buy* 100 $0.4594 Ordinary
 09:19:22 - 06-Feb-26
Sell* 156 $0.4575 Ordinary
 09:19:21 - 06-Feb-26
Sell* 631 $0.4575 Ordinary
 09:19:21 - 06-Feb-26
Buy* 38 $0.4557 Ordinary
 09:19:21 - 06-Feb-26
Sell* 300 $0.447 Ordinary
 09:19:20 - 06-Feb-26
Sell* 80 $0.4472 Ordinary
 09:19:20 - 06-Feb-26
Sell* 80 $0.4472 Ordinary
 09:19:20 - 06-Feb-26
Buy* 30 $0.4474 Ordinary
 09:19:20 - 06-Feb-26
Sell* 4,749 $0.4474 Ordinary
 09:19:20 - 06-Feb-26
Sell* 251 $0.4474 Ordinary
 09:19:20 - 06-Feb-26
Sell* 19 $0.4475 Ordinary
 09:19:20 - 06-Feb-26
Sell* 10 $0.448 Ordinary
 09:19:20 - 06-Feb-26
Sell* 114 $0.4482 Ordinary
 09:19:20 - 06-Feb-26
Buy* 702 $0.45 Ordinary
 09:19:20 - 06-Feb-26
Sell* 115 $0.4482 Ordinary
 09:19:20 - 06-Feb-26
Sell* 86 $0.4482 Ordinary
 09:19:19 - 06-Feb-26
Sell* 400 $0.4482 Ordinary
 09:19:19 - 06-Feb-26
Sell* 100 $0.4483 Ordinary
 09:19:19 - 06-Feb-26
Buy* 1,305 $0.4493 Ordinary
 09:19:18 - 06-Feb-26
Sell* 1 $0.4475 Ordinary
 09:19:18 - 06-Feb-26
Buy* 537 $0.4501 Ordinary
 09:19:18 - 06-Feb-26
Sell* 48 $0.447 Ordinary
 09:19:18 - 06-Feb-26
Buy* 49 $0.4501 Ordinary
 09:19:17 - 06-Feb-26
Buy* 36 $0.45 Ordinary
 09:19:17 - 06-Feb-26
Sell* 49 $0.45 Ordinary
 09:19:16 - 06-Feb-26
Sell* 371 $0.45 Ordinary
 09:19:16 - 06-Feb-26
Sell* 50 $0.45 Ordinary
 09:19:15 - 06-Feb-26
Sell* 100 $0.45 Ordinary
 09:19:15 - 06-Feb-26
Sell* 702 $0.45 Ordinary
 09:19:15 - 06-Feb-26
Sell* 670 $0.45 Ordinary
 09:19:15 - 06-Feb-26
Sell* 100 $0.45 Ordinary
 09:19:15 - 06-Feb-26
Sell* 740 $0.45 Ordinary
 09:19:15 - 06-Feb-26
Sell* 63 $0.45 Ordinary
 09:19:14 - 06-Feb-26
Sell* 800 $0.4522 Ordinary
 09:19:13 - 06-Feb-26
Sell* 800 $0.4519 Ordinary
 09:19:13 - 06-Feb-26
Sell* 6 $0.4528 Ordinary
 09:19:13 - 06-Feb-26
Sell* 4 $0.453 Ordinary
 09:19:13 - 06-Feb-26
Sell* 50 $0.453 Ordinary
 09:19:13 - 06-Feb-26
Sell* 3 $0.4547 Ordinary
 09:19:13 - 06-Feb-26
Sell* 1,494 $0.4575 Ordinary
 09:19:13 - 06-Feb-26
Sell* 12 $0.4575 Ordinary
 09:19:13 - 06-Feb-26
Sell* 1,868 $0.4575 Ordinary
 09:19:13 - 06-Feb-26
Sell* 55 $0.4575 Ordinary
 09:19:12 - 06-Feb-26
Sell* 1,571 $0.4575 Ordinary
 09:19:11 - 06-Feb-26
Buy* 6,467 $0.4639 Ordinary
 09:19:11 - 06-Feb-26
Buy* 100 $0.4638 Ordinary
 09:19:11 - 06-Feb-26
Buy* 2,450 $0.4639 Ordinary
 09:19:11 - 06-Feb-26
Buy* 100 $0.4638 Ordinary
 09:19:11 - 06-Feb-26
Buy* 800 $0.4626 Ordinary
 09:19:11 - 06-Feb-26
Sell* 61 $0.4622 Ordinary
 09:19:11 - 06-Feb-26
Sell* 65 $0.4632 Ordinary
 09:19:11 - 06-Feb-26
Sell* 10,836 $0.4639 Ordinary
 09:19:11 - 06-Feb-26
Sell* 293 $0.4639 Ordinary
 09:19:10 - 06-Feb-26
Sell* 20 $0.4639 Ordinary
 09:19:10 - 06-Feb-26
Sell* 258 $0.4639 Ordinary
 09:19:09 - 06-Feb-26
Sell* 100 $0.4639 Ordinary
 09:19:09 - 06-Feb-26
Sell* 152 $0.4639 Ordinary
 09:19:09 - 06-Feb-26
Sell* 111 $0.4639 Ordinary
 09:19:08 - 06-Feb-26
Sell* 39 $0.464 Ordinary
 09:19:08 - 06-Feb-26
Buy* 200 $0.464 Ordinary
 09:19:08 - 06-Feb-26
Sell* 4,800 $0.4639 Ordinary
 09:19:08 - 06-Feb-26
Sell* 100 $0.464 Ordinary
 09:19:08 - 06-Feb-26
Sell* 20 $0.4641 Ordinary
 09:19:07 - 06-Feb-26
Sell* 40 $0.4639 Ordinary
 09:19:07 - 06-Feb-26
Sell* 99 $0.464 Ordinary
 09:19:07 - 06-Feb-26
Sell* 100 $0.4641 Ordinary
 09:19:07 - 06-Feb-26
Buy* 800 $0.4677 Ordinary
 09:19:07 - 06-Feb-26
Sell* 139 $0.4682 Ordinary
 09:19:06 - 06-Feb-26
Sell* 37 $0.4641 Ordinary
 09:19:05 - 06-Feb-26
Sell* 100 $0.4642 Ordinary
 09:19:05 - 06-Feb-26
Sell* 20 $0.47 Ordinary
 09:19:05 - 06-Feb-26
Sell* 48 $0.4702 Ordinary
 09:19:05 - 06-Feb-26
Buy* 1,000 $0.4785 Ordinary
 09:19:05 - 06-Feb-26
Buy* 50 $0.4741 Ordinary
 09:19:05 - 06-Feb-26
Buy* 15 $0.4735 Ordinary
 09:19:05 - 06-Feb-26
Buy* 400 $0.4727 Ordinary
 09:19:05 - 06-Feb-26
Buy* 200 $0.4727 Ordinary
 09:19:05 - 06-Feb-26
Buy* 100 $0.4727 Ordinary
 09:19:05 - 06-Feb-26
Buy* 15 $0.4727 Ordinary
 09:19:05 - 06-Feb-26
Buy* 48 $0.4698 Ordinary
 09:19:05 - 06-Feb-26
Sell* 973 $0.4645 Ordinary
 09:19:04 - 06-Feb-26
Sell* 2,069 $0.4645 Ordinary
 09:19:04 - 06-Feb-26
Sell* 1,030 $0.4645 Ordinary
 09:19:04 - 06-Feb-26
Sell* 10 $0.4648 Ordinary
 09:19:04 - 06-Feb-26
Sell* 300 $0.4675 Ordinary
 09:19:04 - 06-Feb-26
Buy* 47 $0.4713 Ordinary
 09:19:03 - 06-Feb-26
Buy* 169 $0.467 Ordinary
 09:19:03 - 06-Feb-26
Sell* 47 $0.4689 Ordinary
 09:19:03 - 06-Feb-26
Buy* 100 $0.4703 Ordinary
 09:19:03 - 06-Feb-26
Buy* 100 $0.4702 Ordinary
 09:19:03 - 06-Feb-26
Sell* 45 $0.4699 Ordinary
 09:19:03 - 06-Feb-26
Sell* 33 $0.4702 Ordinary
 09:19:03 - 06-Feb-26
Sell* 5 $0.4702 Ordinary
 09:19:03 - 06-Feb-26
Sell* 1,974 $0.4702 Ordinary
 09:19:03 - 06-Feb-26
Sell* 1,000 $0.4702 Ordinary
 09:19:03 - 06-Feb-26
Sell* 21 $0.4702 Ordinary
 09:19:02 - 06-Feb-26
Sell* 253 $0.4702 Ordinary
 09:19:02 - 06-Feb-26
Sell* 1,000 $0.4702 Ordinary
 09:19:02 - 06-Feb-26
Sell* 51 $0.4702 Ordinary
 09:19:02 - 06-Feb-26
Sell* 508 $0.4702 Ordinary
 09:19:02 - 06-Feb-26
Sell* 578 $0.4702 Ordinary
 09:19:02 - 06-Feb-26
Sell* 87 $0.4702 Ordinary
 09:19:02 - 06-Feb-26
Sell* 800 $0.4702 Ordinary
 09:19:02 - 06-Feb-26
Sell* 5,970 $0.4702 Ordinary
 09:19:02 - 06-Feb-26
Sell* 142 $0.4702 Ordinary
 09:19:01 - 06-Feb-26
Sell* 500 $0.4702 Ordinary
 09:19:01 - 06-Feb-26
Sell* 200 $0.4702 Ordinary
 09:19:01 - 06-Feb-26
Sell* 6,805 $0.4702 Ordinary
 09:19:01 - 06-Feb-26
Sell* 38 $0.4702 Ordinary
 09:19:01 - 06-Feb-26
Sell* 530 $0.4702 Ordinary
 09:19:01 - 06-Feb-26
Sell* 965 $0.4702 Ordinary
 09:19:00 - 06-Feb-26
Sell* 35 $0.4703 Ordinary
 09:19:00 - 06-Feb-26
Sell* 100 $0.4703 Ordinary
 09:19:00 - 06-Feb-26
Sell* 168 $0.4702 Ordinary
 09:19:00 - 06-Feb-26
Sell* 100 $0.4703 Ordinary
 09:19:00 - 06-Feb-26
Sell* 100 $0.4702 Ordinary
 09:19:00 - 06-Feb-26
Sell* 55 $0.4702 Ordinary
 09:19:00 - 06-Feb-26
Sell* 35 $0.4703 Ordinary
 09:19:00 - 06-Feb-26
Sell* 10 $0.4748 Ordinary
 09:19:00 - 06-Feb-26
Sell* 100 $0.4748 Ordinary
 09:19:00 - 06-Feb-26
Sell* 100 $0.4749 Ordinary
 09:19:00 - 06-Feb-26
Sell* 400 $0.4712 Ordinary
 09:19:00 - 06-Feb-26
Sell* 200 $0.4712 Ordinary
 09:19:00 - 06-Feb-26
Buy* 35 $0.4784 Ordinary
 09:18:59 - 06-Feb-26
Buy* 35 $0.4784 Ordinary
 09:18:59 - 06-Feb-26
Buy* 35 $0.4784 Ordinary
 09:18:59 - 06-Feb-26
Buy* 100 $0.4784 Ordinary
 09:18:59 - 06-Feb-26
Buy* 400 $0.4763 Ordinary
 09:18:59 - 06-Feb-26
Sell* 200 $0.4702 Ordinary
 09:18:59 - 06-Feb-26
Sell* 200 $0.4702 Ordinary
 09:18:59 - 06-Feb-26
Sell* 200 $0.4702 Ordinary
 09:18:59 - 06-Feb-26
Sell* 3,154 $0.4702 Ordinary
 09:18:59 - 06-Feb-26
Sell* 35 $0.4703 Ordinary
 09:18:59 - 06-Feb-26
Sell* 35 $0.4707 Ordinary
 09:18:59 - 06-Feb-26
Sell* 200 $0.4702 Ordinary
 09:18:59 - 06-Feb-26
Sell* 6,283 $0.4702 Ordinary
 09:18:59 - 06-Feb-26
Sell* 100 $0.4703 Ordinary
 09:18:59 - 06-Feb-26
Sell* 200 $0.4702 Ordinary
 09:18:59 - 06-Feb-26
Sell* 119 $0.4702 Ordinary
 09:18:59 - 06-Feb-26
Sell* 35 $0.4703 Ordinary
 09:18:59 - 06-Feb-26
Sell* 11 $0.4703 Ordinary
 09:18:59 - 06-Feb-26
Sell* 35 $0.4707 Ordinary
 09:18:59 - 06-Feb-26
Sell* 89 $0.4703 Ordinary
 09:18:59 - 06-Feb-26
Sell* 35 $0.4703 Ordinary
 09:18:59 - 06-Feb-26
Sell* 38 $0.4721 Ordinary
 09:18:59 - 06-Feb-26
Sell* 38 $0.4721 Ordinary
 09:18:59 - 06-Feb-26
Sell* 165 $0.4702 Ordinary
 09:18:59 - 06-Feb-26
Sell* 35 $0.4703 Ordinary
 09:18:59 - 06-Feb-26
Sell* 1,592 $0.4702 Ordinary
 09:18:59 - 06-Feb-26
Sell* 100 $0.4703 Ordinary
 09:18:59 - 06-Feb-26
Sell* 165 $0.4702 Ordinary
 09:18:58 - 06-Feb-26
Sell* 35 $0.4703 Ordinary
 09:18:58 - 06-Feb-26
Buy* 196 $0.4734 Ordinary
 09:18:58 - 06-Feb-26
Sell* 65 $0.4702 Ordinary
 09:18:58 - 06-Feb-26
Sell* 100 $0.4703 Ordinary
 09:18:58 - 06-Feb-26
Sell* 35 $0.4703 Ordinary
 09:18:58 - 06-Feb-26
Sell* 100 $0.4702 Ordinary
 09:18:58 - 06-Feb-26
Sell* 100 $0.4703 Ordinary
 09:18:58 - 06-Feb-26
Buy* 1,700 $0.4704 Ordinary
 09:18:58 - 06-Feb-26
Buy* 3 $0.4702 Ordinary
 09:18:58 - 06-Feb-26
Buy* 21,239 $0.4702 Ordinary
 09:18:58 - 06-Feb-26
Buy* 26 $0.47 Ordinary
 09:18:58 - 06-Feb-26
Buy* 118 $0.4671 Ordinary
 09:18:58 - 06-Feb-26
Buy* 14 $0.4667 Ordinary
 09:18:58 - 06-Feb-26
Buy* 100 $0.4667 Ordinary
 09:18:58 - 06-Feb-26
Buy* 100 $0.4667 Ordinary
 09:18:58 - 06-Feb-26
Buy* 38 $0.4653 Ordinary
 09:18:58 - 06-Feb-26
Buy* 38 $0.4653 Ordinary
 09:18:58 - 06-Feb-26
Buy* 100 $0.4652 Ordinary
 09:18:58 - 06-Feb-26
Buy* 200 $0.4647 Ordinary
 09:18:58 - 06-Feb-26
Buy* 89 $0.4646 Ordinary
 09:18:58 - 06-Feb-26
Buy* 11 $0.4646 Ordinary
 09:18:58 - 06-Feb-26
Buy* 37 $0.4638 Ordinary
 09:18:58 - 06-Feb-26
Buy* 152 $0.4638 Ordinary
 09:18:58 - 06-Feb-26
Sell* 50 $0.4585 Ordinary
 09:18:57 - 06-Feb-26
Sell* 68 $0.46 Ordinary
 09:18:57 - 06-Feb-26
Sell* 300 $0.46 Ordinary
 09:18:57 - 06-Feb-26
Sell* 1,484 $0.4601 Ordinary
 09:18:57 - 06-Feb-26
Sell* 3,000 $0.4601 Ordinary
 09:18:57 - 06-Feb-26
Sell* 54 $0.4605 Ordinary
 09:18:57 - 06-Feb-26
Sell* 30 $0.4609 Ordinary
 09:18:57 - 06-Feb-26
Sell* 50 $0.4648 Ordinary
 09:18:57 - 06-Feb-26
Buy* 200 $0.4647 Ordinary
 09:18:57 - 06-Feb-26
Sell* 228 $0.465 Ordinary
 09:18:56 - 06-Feb-26
Sell* 200 $0.465 Ordinary
 09:18:56 - 06-Feb-26
Sell* 200 $0.465 Ordinary
 09:18:56 - 06-Feb-26
Sell* 21 $0.465 Ordinary
 09:18:56 - 06-Feb-26
Sell* 100 $0.465 Ordinary
 09:18:56 - 06-Feb-26
Sell* 100 $0.4651 Ordinary
 09:18:56 - 06-Feb-26
Sell* 425 $0.465 Ordinary
 09:18:56 - 06-Feb-26
Sell* 40 $0.4657 Ordinary
 09:18:56 - 06-Feb-26
Buy* 27 $0.4702 Ordinary
 09:18:56 - 06-Feb-26
Buy* 40 $0.4696 Ordinary
 09:18:56 - 06-Feb-26
Buy* 40 $0.4696 Ordinary
 09:18:56 - 06-Feb-26
Sell* 100 $0.465 Ordinary
 09:18:56 - 06-Feb-26
Sell* 100 $0.465 Ordinary
 09:18:56 - 06-Feb-26
Sell* 100 $0.4651 Ordinary
 09:18:56 - 06-Feb-26
Sell* 626 $0.465 Ordinary
 09:18:56 - 06-Feb-26
Sell* 100 $0.4651 Ordinary
 09:18:56 - 06-Feb-26
Sell* 100 $0.4651 Ordinary
 09:18:56 - 06-Feb-26
Sell* 700 $0.4682 Ordinary
 09:18:56 - 06-Feb-26
Sell* 500 $0.4692 Ordinary
 09:18:55 - 06-Feb-26
Sell* 94 $0.47 Ordinary
 09:18:55 - 06-Feb-26
Sell* 200 $0.47 Ordinary
 09:18:55 - 06-Feb-26
Sell* 150 $0.47 Ordinary
 09:18:55 - 06-Feb-26
Sell* 180 $0.47 Ordinary
 09:18:55 - 06-Feb-26
Sell* 20 $0.47 Ordinary
 09:18:55 - 06-Feb-26
Buy* 1 $0.4702 Ordinary
 09:18:55 - 06-Feb-26
Sell* 100 $0.47 Ordinary
 09:18:55 - 06-Feb-26
Sell* 100 $0.4701 Ordinary
 09:18:55 - 06-Feb-26
Sell* 37 $0.472 Ordinary
 09:18:55 - 06-Feb-26
Sell* 40 $0.472 Ordinary
 09:18:55 - 06-Feb-26
Sell* 30 $0.4773 Ordinary
 09:18:55 - 06-Feb-26
Sell* 30 $0.4776 Ordinary
 09:18:55 - 06-Feb-26
Buy* 200 $0.48 Ordinary
 09:18:55 - 06-Feb-26
Buy* 200 $0.48 Ordinary
 09:18:55 - 06-Feb-26
Buy* 109 $0.48 Ordinary
 09:18:55 - 06-Feb-26
Buy* 1,526 $0.48 Ordinary
 09:18:54 - 06-Feb-26
Buy* 91 $0.48 Ordinary
 09:18:54 - 06-Feb-26
Buy* 816 $0.48 Ordinary
 09:18:54 - 06-Feb-26
Buy* 800 $0.48 Ordinary
 09:18:54 - 06-Feb-26
Buy* 632 $0.48 Ordinary
 09:18:54 - 06-Feb-26
Buy* 692 $0.4799 Ordinary
 09:18:54 - 06-Feb-26
Buy* 365 $0.48 Ordinary
 09:18:53 - 06-Feb-26
Buy* 35 $0.4795 Ordinary
 09:18:53 - 06-Feb-26
Sell* 222 $0.4791 Ordinary
 09:18:53 - 06-Feb-26
Sell* 150 $0.48 Ordinary
 09:18:53 - 06-Feb-26
Sell* 69 $0.4815 Ordinary
 09:18:53 - 06-Feb-26
Sell* 418 $0.4824 Ordinary
 09:18:53 - 06-Feb-26
Buy* 30 $0.4881 Ordinary
 09:18:53 - 06-Feb-26
Sell* 91 $0.4855 Ordinary
 09:18:53 - 06-Feb-26
Sell* 109 $0.4855 Ordinary
 09:18:53 - 06-Feb-26
Sell* 8 $0.4856 Ordinary
 09:18:53 - 06-Feb-26
Sell* 83 $0.4856 Ordinary
 09:18:53 - 06-Feb-26
Sell* 39 $0.4864 Ordinary
 09:18:53 - 06-Feb-26
Sell* 42 $0.4864 Ordinary
 09:18:53 - 06-Feb-26
Buy* 248 $0.4894 Ordinary
 09:18:53 - 06-Feb-26
Sell* 10 $0.4932 Ordinary
 09:18:51 - 06-Feb-26
Sell* 600 $0.4935 Ordinary
 09:18:51 - 06-Feb-26
Sell* 200 $0.4935 Ordinary
 09:18:51 - 06-Feb-26
Buy* 35 $0.4944 Ordinary
 09:18:51 - 06-Feb-26
Buy* 35 $0.4944 Ordinary
 09:18:51 - 06-Feb-26
Buy* 35 $0.4944 Ordinary
 09:18:51 - 06-Feb-26
Buy* 39 $0.4979 Ordinary
 09:18:50 - 06-Feb-26
Buy* 42 $0.4979 Ordinary
 09:18:50 - 06-Feb-26
Buy* 100 $0.4977 Ordinary
 09:18:50 - 06-Feb-26
Buy* 200 $0.4967 Ordinary
 09:18:50 - 06-Feb-26
Buy* 100 $0.4966 Ordinary
 09:18:50 - 06-Feb-26
Buy* 9 $0.4956 Ordinary
 09:18:50 - 06-Feb-26
Buy* 31 $0.4956 Ordinary
 09:18:50 - 06-Feb-26
Buy* 69 $0.4956 Ordinary
 09:18:50 - 06-Feb-26
Sell* 1,958 $0.494 Ordinary
 09:18:50 - 06-Feb-26
Sell* 100 $0.494 Ordinary
 09:18:49 - 06-Feb-26
Sell* 100 $0.494 Ordinary
 09:18:49 - 06-Feb-26
Sell* 2,012 $0.494 Ordinary
 09:18:49 - 06-Feb-26
Sell* 100 $0.494 Ordinary
 09:18:49 - 06-Feb-26
Sell* 100 $0.494 Ordinary
 09:18:49 - 06-Feb-26
Sell* 100 $0.494 Ordinary
 09:18:49 - 06-Feb-26
Sell* 200 $0.494 Ordinary
 09:18:49 - 06-Feb-26
Sell* 200 $0.494 Ordinary
 09:18:49 - 06-Feb-26
Sell* 7 $0.4933 Ordinary
 09:18:48 - 06-Feb-26
Sell* 200 $0.4915 Ordinary
 09:18:48 - 06-Feb-26
Sell* 200 $0.4915 Ordinary
 09:18:48 - 06-Feb-26
Sell* 50 $0.4916 Ordinary
 09:18:47 - 06-Feb-26
Sell* 100 $0.49 Ordinary
 09:18:47 - 06-Feb-26
Sell* 625 $0.49 Ordinary
 09:18:47 - 06-Feb-26
Sell* 50 $0.49 Ordinary
 09:18:47 - 06-Feb-26
Sell* 100 $0.4901 Ordinary
 09:18:47 - 06-Feb-26
Sell* 200 $0.49 Ordinary
 09:18:47 - 06-Feb-26
Sell* 100 $0.4901 Ordinary
 09:18:47 - 06-Feb-26
Sell* 160 $0.49 Ordinary
 09:18:46 - 06-Feb-26
Sell* 40 $0.4906 Ordinary
 09:18:46 - 06-Feb-26
Sell* 100 $0.4901 Ordinary
 09:18:46 - 06-Feb-26
Sell* 200 $0.4916 Ordinary
 09:18:45 - 06-Feb-26
Sell* 26 $0.4901 Ordinary
 09:18:45 - 06-Feb-26
Sell* 25 $0.491 Ordinary
 09:18:45 - 06-Feb-26
Sell* 160 $0.4917 Ordinary
 09:18:45 - 06-Feb-26
Sell* 30 $0.4917 Ordinary
 09:18:45 - 06-Feb-26
Sell* 69 $0.493 Ordinary
 09:18:45 - 06-Feb-26
Sell* 74 $0.4953 Ordinary
 09:18:44 - 06-Feb-26
Sell* 6 $0.4987 Ordinary
 09:18:43 - 06-Feb-26
Sell* 3 $0.4952 Ordinary
 09:18:43 - 06-Feb-26
Sell* 4 $0.4952 Ordinary
 09:18:43 - 06-Feb-26
Sell* 9 $0.4952 Ordinary
 09:18:43 - 06-Feb-26
Sell* 1 $0.497 Ordinary
 09:18:43 - 06-Feb-26
Sell* 3 $0.4972 Ordinary
 09:18:43 - 06-Feb-26
Sell* 69 $0.4972 Ordinary
 09:18:43 - 06-Feb-26
Sell* 842 $0.4975 Ordinary
 09:18:43 - 06-Feb-26
Sell* 259 $0.4975 Ordinary
 09:18:43 - 06-Feb-26
Sell* 393 $0.4975 Ordinary
 09:18:43 - 06-Feb-26
Sell* 146 $0.4975 Ordinary
 09:18:43 - 06-Feb-26
Sell* 30 $0.4975 Ordinary
 09:18:43 - 06-Feb-26
Sell* 24 $0.4977 Ordinary
 09:18:43 - 06-Feb-26
Sell* 100 $0.50 Ordinary
 09:18:41 - 06-Feb-26
Sell* 58 $0.50 Ordinary
 09:18:41 - 06-Feb-26
Sell* 88 $0.50 Ordinary
 09:18:41 - 06-Feb-26
Sell* 78 $0.50 Ordinary
 09:18:41 - 06-Feb-26
Sell* 100 $0.5001 Ordinary
 09:18:41 - 06-Feb-26
Sell* 40 $0.5012 Ordinary
 09:18:40 - 06-Feb-26
Sell* 100 $0.5012 Ordinary
 09:18:40 - 06-Feb-26
Sell* 30 $0.5025 Ordinary
 09:18:40 - 06-Feb-26
Sell* 6 $0.5038 Ordinary
 09:18:40 - 06-Feb-26
Sell* 54 $0.5051 Ordinary
 09:18:40 - 06-Feb-26
Sell* 30 $0.5051 Ordinary
 09:18:40 - 06-Feb-26
Sell* 258 $0.5051 Ordinary
 09:18:40 - 06-Feb-26
Sell* 100 $0.5051 Ordinary
 09:18:40 - 06-Feb-26
Sell* 100 $0.5051 Ordinary
 09:18:40 - 06-Feb-26
Sell* 400 $0.5062 Ordinary
 09:18:40 - 06-Feb-26
Sell* 100 $0.5062 Ordinary
 09:18:40 - 06-Feb-26
Sell* 100 $0.5062 Ordinary
 09:18:40 - 06-Feb-26
Sell* 100 $0.5062 Ordinary
 09:18:40 - 06-Feb-26
Sell* 100 $0.5062 Ordinary
 09:18:40 - 06-Feb-26
Sell* 100 $0.5062 Ordinary
 09:18:40 - 06-Feb-26
Sell* 100 $0.5062 Ordinary
 09:18:40 - 06-Feb-26
Sell* 5 $0.5089 Ordinary
 09:18:40 - 06-Feb-26
Sell* 804 $0.5089 Ordinary
 09:18:40 - 06-Feb-26
Sell* 1 $0.5096 Ordinary
 09:18:40 - 06-Feb-26
Sell* 131 $0.5096 Ordinary
 09:18:40 - 06-Feb-26
Sell* 4 $0.5133 Ordinary
 09:18:40 - 06-Feb-26
Sell* 133 $0.515 Ordinary
 09:18:40 - 06-Feb-26
Sell* 4 $0.5156 Ordinary
 09:18:40 - 06-Feb-26
Sell* 500 $0.516 Ordinary
 09:18:40 - 06-Feb-26
Sell* 5 $0.5162 Ordinary
 09:18:40 - 06-Feb-26
Buy* 6 $0.519 Ordinary
 09:18:39 - 06-Feb-26
Buy* 74 $0.5163 Ordinary
 09:18:39 - 06-Feb-26
Buy* 100 $0.5163 Ordinary
 09:18:39 - 06-Feb-26
Buy* 100 $0.5163 Ordinary
 09:18:39 - 06-Feb-26
Buy* 100 $0.5163 Ordinary
 09:18:39 - 06-Feb-26
Buy* 479 $0.5163 Ordinary
 09:18:39 - 06-Feb-26
Buy* 100 $0.5163 Ordinary
 09:18:39 - 06-Feb-26
Buy* 31 $0.5163 Ordinary
 09:18:39 - 06-Feb-26
Buy* 69 $0.5163 Ordinary
 09:18:38 - 06-Feb-26
Buy* 247 $0.5163 Ordinary
 09:18:38 - 06-Feb-26
Buy* 100 $0.5162 Ordinary
 09:18:38 - 06-Feb-26
Buy* 100 $0.5162 Ordinary
 09:18:37 - 06-Feb-26
Buy* 100 $0.5163 Ordinary
 09:18:36 - 06-Feb-26
Buy* 100 $0.5163 Ordinary
 09:18:36 - 06-Feb-26
Buy* 100 $0.5163 Ordinary
 09:18:36 - 06-Feb-26
Buy* 100 $0.5163 Ordinary
 09:18:36 - 06-Feb-26
Buy* 100 $0.5163 Ordinary
 09:18:36 - 06-Feb-26
Buy* 49 $0.5146 Ordinary
 09:18:35 - 06-Feb-26
Buy* 47 $0.5146 Ordinary
 09:18:35 - 06-Feb-26
Buy* 6 $0.5146 Ordinary
 09:18:35 - 06-Feb-26
Sell* 1 $0.5117 Ordinary
 09:18:35 - 06-Feb-26
Buy* 4 $0.5117 Ordinary
 09:18:34 - 06-Feb-26
Buy* 200 $0.5096 Ordinary
 09:18:34 - 06-Feb-26
Sell* 100 $0.5051 Ordinary
 09:18:34 - 06-Feb-26
Sell* 100 $0.5052 Ordinary
 09:18:34 - 06-Feb-26
Sell* 117 $0.5125 Ordinary
 09:18:33 - 06-Feb-26
Sell* 9 $0.5096 Ordinary
 09:18:33 - 06-Feb-26
Sell* 44 $0.5096 Ordinary
 09:18:33 - 06-Feb-26
Sell* 49 $0.5096 Ordinary
 09:18:33 - 06-Feb-26
Sell* 7 $0.5106 Ordinary
 09:18:33 - 06-Feb-26
Buy* 15 $0.5129 Ordinary
 09:18:33 - 06-Feb-26
Buy* 185 $0.5129 Ordinary
 09:18:32 - 06-Feb-26
Buy* 7 $0.5117 Ordinary
 09:18:32 - 06-Feb-26
Buy* 8 $0.5111 Ordinary
 09:18:32 - 06-Feb-26
Buy* 42 $0.5117 Ordinary
 09:18:32 - 06-Feb-26
Buy* 30 $0.5111 Ordinary
 09:18:32 - 06-Feb-26
Buy* 28 $0.5105 Ordinary
 09:18:32 - 06-Feb-26
Buy* 700 $0.5105 Ordinary
 09:18:32 - 06-Feb-26
Buy* 100 $0.5105 Ordinary
 09:18:32 - 06-Feb-26
Buy* 700 $0.5101 Ordinary
 09:18:32 - 06-Feb-26
Buy* 100 $0.5101 Ordinary
 09:18:32 - 06-Feb-26
Sell* 50 $0.506 Ordinary
 09:18:32 - 06-Feb-26
Buy* 504 $0.5105 Ordinary
 09:18:32 - 06-Feb-26
Buy* 45 $0.5105 Ordinary
 09:18:32 - 06-Feb-26
Buy* 38 $0.5088 Ordinary
 09:18:32 - 06-Feb-26
Buy* 62 $0.5088 Ordinary
 09:18:31 - 06-Feb-26
Sell* 200 $0.5051 Ordinary
 09:18:31 - 06-Feb-26
Sell* 200 $0.5051 Ordinary
 09:18:31 - 06-Feb-26
Sell* 200 $0.5051 Ordinary
 09:18:31 - 06-Feb-26
Sell* 200 $0.5051 Ordinary
 09:18:31 - 06-Feb-26
Sell* 2 $0.51 Ordinary
 09:18:31 - 06-Feb-26
Sell* 200 $0.51 Ordinary
 09:18:31 - 06-Feb-26
Sell* 183 $0.51 Ordinary
 09:18:31 - 06-Feb-26
Sell* 17 $0.511 Ordinary
 09:18:31 - 06-Feb-26
Sell* 149 $0.511 Ordinary
 09:18:30 - 06-Feb-26
Sell* 51 $0.511 Ordinary
 09:18:30 - 06-Feb-26
Buy* 57 $0.5141 Ordinary
 09:18:30 - 06-Feb-26
Buy* 51 $0.5139 Ordinary
 09:18:30 - 06-Feb-26
Buy* 55 $0.5139 Ordinary
 09:18:30 - 06-Feb-26
Buy* 1,084 $0.513 Ordinary
 09:18:30 - 06-Feb-26
Sell* 10 $0.51 Ordinary
 09:18:30 - 06-Feb-26
Buy* 1 $0.51 Ordinary
 09:18:30 - 06-Feb-26
Buy* 52 $0.5089 Ordinary
 09:18:30 - 06-Feb-26
Sell* 199 $0.5051 Ordinary
 09:18:30 - 06-Feb-26
Sell* 1 $0.5054 Ordinary
 09:18:30 - 06-Feb-26
Sell* 8,728 $0.5051 Ordinary
 09:18:30 - 06-Feb-26
Sell* 51 $0.506 Ordinary
 09:18:30 - 06-Feb-26
Buy* 148 $0.5089 Ordinary
 09:18:30 - 06-Feb-26
Buy* 3,952 $0.5089 Ordinary
 09:18:30 - 06-Feb-26
Buy* 54 $0.5072 Ordinary
 09:18:30 - 06-Feb-26
Buy* 52 $0.5072 Ordinary
 09:18:30 - 06-Feb-26
Buy* 200 $0.5069 Ordinary
 09:18:30 - 06-Feb-26
Buy* 100 $0.5069 Ordinary
 09:18:30 - 06-Feb-26
Buy* 100 $0.5069 Ordinary
 09:18:30 - 06-Feb-26
Sell* 38 $0.5004 Ordinary
 09:18:29 - 06-Feb-26
Sell* 30 $0.5012 Ordinary
 09:18:28 - 06-Feb-26
Sell* 6 $0.5029 Ordinary
 09:18:28 - 06-Feb-26
Buy* 84 $0.5071 Ordinary
 09:18:28 - 06-Feb-26
Sell* 200 $0.5015 Ordinary
 09:18:28 - 06-Feb-26
Sell* 200 $0.5015 Ordinary
 09:18:28 - 06-Feb-26
Buy* 29 $0.5079 Ordinary
 09:18:27 - 06-Feb-26
Buy* 75 $0.5078 Ordinary
 09:18:27 - 06-Feb-26
Buy* 33 $0.5078 Ordinary
 09:18:27 - 06-Feb-26
Buy* 55 $0.5078 Ordinary
 09:18:27 - 06-Feb-26
Buy* 60 $0.5073 Ordinary
 09:18:27 - 06-Feb-26
Sell* 188 $0.5015 Ordinary
 09:18:27 - 06-Feb-26
Sell* 12 $0.5041 Ordinary
 09:18:27 - 06-Feb-26
Sell* 100 $0.5013 Ordinary
 09:18:26 - 06-Feb-26
Sell* 9 $0.5017 Ordinary
 09:18:26 - 06-Feb-26
Sell* 45 $0.5017 Ordinary
 09:18:26 - 06-Feb-26
Sell* 55 $0.5017 Ordinary
 09:18:26 - 06-Feb-26
Sell* 831 $0.5022 Ordinary
 09:18:26 - 06-Feb-26
Sell* 54 $0.5029 Ordinary
 09:18:26 - 06-Feb-26
Buy* 327 $0.5084 Ordinary
 09:18:26 - 06-Feb-26
Buy* 91 $0.5084 Ordinary
 09:18:25 - 06-Feb-26
Buy* 14 $0.5089 Ordinary
 09:18:25 - 06-Feb-26
Buy* 226 $0.5078 Ordinary
 09:18:25 - 06-Feb-26
Buy* 228 $0.5078 Ordinary
 09:18:25 - 06-Feb-26
Sell* 88 $0.502 Ordinary
 09:18:25 - 06-Feb-26
Buy* 100 $0.5072 Ordinary
 09:18:25 - 06-Feb-26
Buy* 4 $0.5072 Ordinary
 09:18:25 - 06-Feb-26
Buy* 100 $0.5071 Ordinary
 09:18:25 - 06-Feb-26
Buy* 2 $0.5072 Ordinary
 09:18:25 - 06-Feb-26
Buy* 94 $0.5072 Ordinary
 09:18:25 - 06-Feb-26
Sell* 10 $0.5012 Ordinary
 09:18:24 - 06-Feb-26
Sell* 100 $0.5019 Ordinary
 09:18:24 - 06-Feb-26
Sell* 200 $0.5019 Ordinary
 09:18:24 - 06-Feb-26
Sell* 200 $0.5019 Ordinary
 09:18:23 - 06-Feb-26
Sell* 396 $0.5036 Ordinary
 09:18:23 - 06-Feb-26
Sell* 10 $0.5037 Ordinary
 09:18:23 - 06-Feb-26
Buy* 310 $0.5089 Ordinary
 09:18:23 - 06-Feb-26
Sell* 56 $0.506 Ordinary
 09:18:23 - 06-Feb-26
Sell* 57 $0.5057 Ordinary
 09:18:23 - 06-Feb-26
Sell* 58 $0.5058 Ordinary
 09:18:23 - 06-Feb-26
Sell* 30 $0.5058 Ordinary
 09:18:23 - 06-Feb-26
Sell* 57 $0.5068 Ordinary
 09:18:23 - 06-Feb-26
Sell* 56 $0.5085 Ordinary
 09:18:23 - 06-Feb-26
Sell* 57 $0.5085 Ordinary
 09:18:23 - 06-Feb-26
Sell* 56 $0.5112 Ordinary
 09:18:22 - 06-Feb-26
Sell* 57 $0.5112 Ordinary
 09:18:22 - 06-Feb-26
Buy* 2 $0.515 Ordinary
 09:18:22 - 06-Feb-26
Buy* 88 $0.515 Ordinary
 09:18:22 - 06-Feb-26
Buy* 115 $0.5149 Ordinary
 09:18:22 - 06-Feb-26
Buy* 100 $0.5126 Ordinary
 09:18:22 - 06-Feb-26
Sell* 117 $0.506 Ordinary
 09:18:22 - 06-Feb-26
Sell* 16 $0.5062 Ordinary
 09:18:22 - 06-Feb-26
Sell* 32 $0.5062 Ordinary
 09:18:22 - 06-Feb-26
Sell* 168 $0.5068 Ordinary
 09:18:22 - 06-Feb-26
Sell* 200 $0.5068 Ordinary
 09:18:22 - 06-Feb-26
Sell* 48 $0.5062 Ordinary
 09:18:22 - 06-Feb-26
Sell* 100 $0.5063 Ordinary
 09:18:22 - 06-Feb-26
Sell* 52 $0.5069 Ordinary
 09:18:22 - 06-Feb-26
Sell* 100 $0.5069 Ordinary
 09:18:22 - 06-Feb-26
Sell* 348 $0.5069 Ordinary
 09:18:22 - 06-Feb-26
Sell* 200 $0.5069 Ordinary
 09:18:22 - 06-Feb-26
Sell* 100 $0.5069 Ordinary
 09:18:22 - 06-Feb-26
Sell* 100 $0.5069 Ordinary
 09:18:22 - 06-Feb-26
Sell* 100 $0.5069 Ordinary
 09:18:22 - 06-Feb-26
Sell* 58 $0.511 Ordinary
 09:18:21 - 06-Feb-26
Buy* 112 $0.515 Ordinary
 09:18:21 - 06-Feb-26
Buy* 88 $0.5149 Ordinary
 09:18:21 - 06-Feb-26
Buy* 96 $0.51 Ordinary
 09:18:20 - 06-Feb-26
Buy* 155 $0.51 Ordinary
 09:18:20 - 06-Feb-26
Buy* 106 $0.5066 Ordinary
 09:18:20 - 06-Feb-26
Buy* 255 $0.5062 Ordinary
 09:18:20 - 06-Feb-26
Buy* 718 $0.5062 Ordinary
 09:18:20 - 06-Feb-26
Buy* 599 $0.5062 Ordinary
 09:18:20 - 06-Feb-26
Buy* 17 $0.5037 Ordinary
 09:18:20 - 06-Feb-26
Buy* 183 $0.5037 Ordinary
 09:18:19 - 06-Feb-26
Buy* 100 $0.5036 Ordinary
 09:18:19 - 06-Feb-26
Buy* 17 $0.503 Ordinary
 09:18:19 - 06-Feb-26
Buy* 10 $0.503 Ordinary
 09:18:19 - 06-Feb-26
Buy* 92 $0.503 Ordinary
 09:18:19 - 06-Feb-26
Sell* 125 $0.5023 Ordinary
 09:18:19 - 06-Feb-26
Sell* 44 $0.50 Ordinary
 09:18:19 - 06-Feb-26
Sell* 56 $0.5002 Ordinary
 09:18:19 - 06-Feb-26
Sell* 10 $0.5002 Ordinary
 09:18:19 - 06-Feb-26
Sell* 190 $0.5007 Ordinary
 09:18:19 - 06-Feb-26
Sell* 200 $0.5007 Ordinary
 09:18:19 - 06-Feb-26
Sell* 200 $0.5025 Ordinary
 09:18:19 - 06-Feb-26
Sell* 200 $0.5025 Ordinary
 09:18:18 - 06-Feb-26
Sell* 200 $0.5025 Ordinary
 09:18:18 - 06-Feb-26
Sell* 200 $0.5025 Ordinary
 09:18:18 - 06-Feb-26
Sell* 61 $0.5053 Ordinary
 09:18:18 - 06-Feb-26
Sell* 465 $0.5053 Ordinary
 09:18:18 - 06-Feb-26
Sell* 200 $0.5053 Ordinary
 09:18:18 - 06-Feb-26
Buy* 55 $0.5086 Ordinary
 09:18:18 - 06-Feb-26
Sell* 407 $0.508 Ordinary
 09:18:18 - 06-Feb-26
Sell* 557 $0.508 Ordinary
 09:18:18 - 06-Feb-26
Sell* 215 $0.508 Ordinary
 09:18:18 - 06-Feb-26
Buy* 578 $0.51 Ordinary
 09:18:18 - 06-Feb-26
Sell* 200 $0.508 Ordinary
 09:18:18 - 06-Feb-26
Buy* 125 $0.5067 Ordinary
 09:18:18 - 06-Feb-26
Buy* 200 $0.5047 Ordinary
 09:18:18 - 06-Feb-26
Buy* 85 $0.5047 Ordinary
 09:18:18 - 06-Feb-26
Buy* 101 $0.5038 Ordinary
 09:18:18 - 06-Feb-26
Buy* 22 $0.5038 Ordinary
 09:18:17 - 06-Feb-26
Buy* 358 $0.5034 Ordinary
 09:18:17 - 06-Feb-26
Buy* 123 $0.5034 Ordinary
 09:18:17 - 06-Feb-26
Sell* 56 $0.50 Ordinary
 09:18:17 - 06-Feb-26
Sell* 3 $0.5002 Ordinary
 09:18:17 - 06-Feb-26
Buy* 40 $0.5047 Ordinary
 09:18:17 - 06-Feb-26
Buy* 82 $0.5041 Ordinary
 09:18:17 - 06-Feb-26
Sell* 54 $0.5002 Ordinary
 09:18:17 - 06-Feb-26
Sell* 50 $0.5028 Ordinary
 09:18:17 - 06-Feb-26
Sell* 745 $0.5053 Ordinary
 09:18:17 - 06-Feb-26
Sell* 17 $0.5062 Ordinary
 09:18:17 - 06-Feb-26
Sell* 684 $0.5062 Ordinary
 09:18:17 - 06-Feb-26
Sell* 100 $0.5063 Ordinary
 09:18:17 - 06-Feb-26
Sell* 100 $0.5063 Ordinary
 09:18:16 - 06-Feb-26
Sell* 88 $0.5063 Ordinary
 09:18:16 - 06-Feb-26
Buy* 10 $0.509 Ordinary
 09:18:15 - 06-Feb-26
Buy* 162 $0.5073 Ordinary
 09:18:15 - 06-Feb-26
Buy* 269 $0.5073 Ordinary
 09:18:15 - 06-Feb-26
Buy* 174 $0.5073 Ordinary
 09:18:15 - 06-Feb-26
Buy* 6 $0.5063 Ordinary
 09:18:15 - 06-Feb-26
Buy* 200 $0.5063 Ordinary
 09:18:15 - 06-Feb-26
Buy* 322 $0.5063 Ordinary
 09:18:15 - 06-Feb-26
Buy* 875 $0.5062 Ordinary
 09:18:15 - 06-Feb-26
Buy* 126 $0.5055 Ordinary
 09:18:15 - 06-Feb-26
Sell* 44 $0.5025 Ordinary
 09:18:15 - 06-Feb-26
Sell* 25 $0.5025 Ordinary
 09:18:15 - 06-Feb-26
Sell* 88 $0.5026 Ordinary
 09:18:14 - 06-Feb-26
Buy* 6,040 $0.5062 Ordinary
 09:18:13 - 06-Feb-26
Buy* 295 $0.5062 Ordinary
 09:18:13 - 06-Feb-26
Sell* 131 $0.5025 Ordinary
 09:18:13 - 06-Feb-26
Sell* 200 $0.5025 Ordinary
 09:18:13 - 06-Feb-26
Sell* 200 $0.5025 Ordinary
 09:18:13 - 06-Feb-26
Sell* 200 $0.5025 Ordinary
 09:18:13 - 06-Feb-26
Sell* 126 $0.5029 Ordinary
 09:18:11 - 06-Feb-26
Sell* 74 $0.5029 Ordinary
 09:18:11 - 06-Feb-26
Sell* 64 $0.5029 Ordinary
 09:18:11 - 06-Feb-26
Sell* 136 $0.5037 Ordinary
 09:18:11 - 06-Feb-26
Buy* 28 $0.5063 Ordinary
 09:18:11 - 06-Feb-26
Buy* 76 $0.5073 Ordinary
 09:18:10 - 06-Feb-26
Buy* 69 $0.5073 Ordinary
 09:18:10 - 06-Feb-26
Buy* 131 $0.5065 Ordinary
 09:18:10 - 06-Feb-26
Buy* 69 $0.5065 Ordinary
 09:18:10 - 06-Feb-26
Buy* 10 $0.5065 Ordinary
 09:18:10 - 06-Feb-26
Buy* 88 $0.5062 Ordinary
 09:18:09 - 06-Feb-26
Buy* 162 $0.5062 Ordinary
 09:18:09 - 06-Feb-26
Buy* 88 $0.5058 Ordinary
 09:18:09 - 06-Feb-26
Buy* 10 $0.5062 Ordinary
 09:18:09 - 06-Feb-26
Buy* 800 $0.5045 Ordinary
 09:18:09 - 06-Feb-26
Buy* 515 $0.4989 Ordinary
 09:18:09 - 06-Feb-26
Buy* 250 $0.4977 Ordinary
 09:18:09 - 06-Feb-26
Buy* 140 $0.4946 Ordinary
 09:18:09 - 06-Feb-26
Buy* 70 $0.4943 Ordinary
 09:18:09 - 06-Feb-26
Buy* 140 $0.4938 Ordinary
 09:18:09 - 06-Feb-26
Buy* 141 $0.4938 Ordinary
 09:18:09 - 06-Feb-26
Buy* 140 $0.4937 Ordinary
 09:18:09 - 06-Feb-26
Buy* 141 $0.4937 Ordinary
 09:18:09 - 06-Feb-26
Buy* 140 $0.4937 Ordinary
 09:18:09 - 06-Feb-26
Buy* 140 $0.4937 Ordinary
 09:18:09 - 06-Feb-26
Buy* 70 $0.4935 Ordinary
 09:18:09 - 06-Feb-26
Buy* 141 $0.4922 Ordinary
 09:18:09 - 06-Feb-26
Buy* 140 $0.4922 Ordinary
 09:18:09 - 06-Feb-26
Buy* 70 $0.4908 Ordinary
 09:18:09 - 06-Feb-26
Buy* 29 $0.4897 Ordinary
 09:18:09 - 06-Feb-26
Buy* 111 $0.4897 Ordinary
 09:18:09 - 06-Feb-26
Buy* 141 $0.4897 Ordinary
 09:18:09 - 06-Feb-26
Buy* 70 $0.4891 Ordinary
 09:18:09 - 06-Feb-26
Buy* 70 $0.4891 Ordinary
 09:18:09 - 06-Feb-26
Buy* 141 $0.4886 Ordinary
 09:18:09 - 06-Feb-26
Buy* 140 $0.4886 Ordinary
 09:18:09 - 06-Feb-26
Buy* 70 $0.4879 Ordinary
 09:18:09 - 06-Feb-26
Buy* 70 $0.4874 Ordinary
 09:18:09 - 06-Feb-26
Buy* 933 $0.487 Ordinary
 09:18:09 - 06-Feb-26
Buy* 528 $0.4869 Ordinary
 09:18:09 - 06-Feb-26
Buy* 138 $0.4864 Ordinary
 09:18:09 - 06-Feb-26
Buy* 141 $0.4864 Ordinary
 09:18:09 - 06-Feb-26
Buy* 100 $0.4863 Ordinary
 09:18:09 - 06-Feb-26
Buy* 200 $0.4854 Ordinary
 09:18:09 - 06-Feb-26
Buy* 100 $0.4853 Ordinary
 09:18:09 - 06-Feb-26
Buy* 69 $0.4854 Ordinary
 09:18:09 - 06-Feb-26
Buy* 70 $0.4854 Ordinary
 09:18:09 - 06-Feb-26
Buy* 100 $0.4853 Ordinary
 09:18:09 - 06-Feb-26
Buy* 39 $0.4849 Ordinary
 09:18:09 - 06-Feb-26
Buy* 1 $0.4849 Ordinary
 09:18:09 - 06-Feb-26
Buy* 48 $0.4849 Ordinary
 09:18:08 - 06-Feb-26
Buy* 88 $0.4846 Ordinary
 09:18:08 - 06-Feb-26
Sell* 75 $0.4823 Ordinary
 09:18:08 - 06-Feb-26
Sell* 171 $0.4838 Ordinary
 09:18:08 - 06-Feb-26
Sell* 115 $0.4838 Ordinary
 09:18:08 - 06-Feb-26
Sell* 1 $0.484 Ordinary
 09:18:08 - 06-Feb-26
Sell* 84 $0.4853 Ordinary
 09:18:08 - 06-Feb-26
Buy* 70 $0.49 Ordinary
 09:18:08 - 06-Feb-26
Sell* 73 $0.4867 Ordinary
 09:18:08 - 06-Feb-26
Sell* 500 $0.49 Ordinary
 09:18:08 - 06-Feb-26
Sell* 1 $0.49 Ordinary
 09:18:08 - 06-Feb-26
Sell* 1 $0.49 Ordinary
 09:18:08 - 06-Feb-26
Sell* 38 $0.49 Ordinary
 09:18:08 - 06-Feb-26
Sell* 101 $0.49 Ordinary
 09:18:08 - 06-Feb-26
Sell* 68 $0.49 Ordinary
 09:18:08 - 06-Feb-26
Sell* 4,519 $0.4902 Ordinary
 09:18:08 - 06-Feb-26
Sell* 95 $0.49 Ordinary
 09:18:08 - 06-Feb-26
Sell* 798 $0.4902 Ordinary
 09:18:08 - 06-Feb-26
Sell* 2 $0.4902 Ordinary
 09:18:08 - 06-Feb-26
Sell* 3,000 $0.4925 Ordinary
 09:18:08 - 06-Feb-26
Sell* 3 $0.4925 Ordinary
 09:18:08 - 06-Feb-26
Sell* 97 $0.4925 Ordinary
 09:18:08 - 06-Feb-26
Sell* 3 $0.4925 Ordinary
 09:18:08 - 06-Feb-26
Sell* 100 $0.495 Ordinary
 09:18:08 - 06-Feb-26
Sell* 20 $0.4951 Ordinary
 09:18:08 - 06-Feb-26
Sell* 200 $0.4951 Ordinary
 09:18:08 - 06-Feb-26
Sell* 12 $0.4952 Ordinary
 09:18:08 - 06-Feb-26
Sell* 556 $0.4952 Ordinary
 09:18:08 - 06-Feb-26
Sell* 1 $0.4952 Ordinary
 09:18:08 - 06-Feb-26
Sell* 121 $0.4952 Ordinary
 09:18:08 - 06-Feb-26
Sell* 20 $0.4952 Ordinary
 09:18:08 - 06-Feb-26
Sell* 948 $0.4952 Ordinary
 09:18:08 - 06-Feb-26
Sell* 72 $0.4952 Ordinary
 09:18:07 - 06-Feb-26
Sell* 3 $0.4965 Ordinary
 09:18:07 - 06-Feb-26
Sell* 25 $0.4965 Ordinary
 09:18:07 - 06-Feb-26
Sell* 75 $0.4965 Ordinary
 09:18:07 - 06-Feb-26
Sell* 1 $0.4965 Ordinary
 09:18:07 - 06-Feb-26
Sell* 35 $0.4975 Ordinary
 09:18:07 - 06-Feb-26
Sell* 181 $0.5014 Ordinary
 09:18:07 - 06-Feb-26
Sell* 73 $0.5025 Ordinary
 09:18:06 - 06-Feb-26
Buy* 1 $0.5062 Ordinary
 09:18:06 - 06-Feb-26
Buy* 14 $0.5062 Ordinary
 09:18:06 - 06-Feb-26
Buy* 74 $0.5053 Ordinary
 09:18:06 - 06-Feb-26
Buy* 72 $0.5053 Ordinary
 09:18:06 - 06-Feb-26
Buy* 147 $0.5053 Ordinary
 09:18:06 - 06-Feb-26
Buy* 144 $0.5053 Ordinary
 09:18:06 - 06-Feb-26
Buy* 144 $0.5043 Ordinary
 09:18:06 - 06-Feb-26
Buy* 147 $0.5043 Ordinary
 09:18:06 - 06-Feb-26
Buy* 74 $0.5026 Ordinary
 09:18:06 - 06-Feb-26
Sell* 74 $0.50 Ordinary
 09:18:06 - 06-Feb-26
Sell* 200 $0.5003 Ordinary
 09:18:06 - 06-Feb-26
Sell* 147 $0.5014 Ordinary
 09:18:06 - 06-Feb-26
Sell* 125 $0.5014 Ordinary
 09:18:06 - 06-Feb-26
Sell* 200 $0.5015 Ordinary
 09:18:06 - 06-Feb-26
Sell* 200 $0.5015 Ordinary
 09:18:06 - 06-Feb-26
Buy* 100 $0.5062 Ordinary
 09:18:05 - 06-Feb-26
Buy* 100 $0.5062 Ordinary
 09:18:04 - 06-Feb-26
Buy* 50 $0.5031 Ordinary
 09:18:04 - 06-Feb-26
Buy* 100 $0.5035 Ordinary
 09:18:03 - 06-Feb-26
Sell* 100 $0.4952 Ordinary
 09:18:03 - 06-Feb-26
Buy* 788 $0.4959 Ordinary
 09:18:03 - 06-Feb-26
Sell* 100 $0.4952 Ordinary
 09:18:03 - 06-Feb-26
Sell* 100 $0.4952 Ordinary
 09:18:03 - 06-Feb-26
Buy* 100 $0.4952 Ordinary
 09:18:03 - 06-Feb-26
Buy* 100 $0.4952 Ordinary
 09:18:03 - 06-Feb-26
Buy* 100 $0.4952 Ordinary
 09:18:03 - 06-Feb-26
Buy* 7 $0.4952 Ordinary
 09:18:03 - 06-Feb-26
Buy* 93 $0.4952 Ordinary
 09:18:03 - 06-Feb-26
Buy* 100 $0.4952 Ordinary
 09:18:03 - 06-Feb-26
Buy* 100 $0.4952 Ordinary
 09:18:03 - 06-Feb-26
Buy* 2 $0.4952 Ordinary
 09:18:03 - 06-Feb-26
Sell* 100 $0.4933 Ordinary
 09:18:03 - 06-Feb-26
Buy* 1 $0.4952 Ordinary
 09:18:02 - 06-Feb-26
Buy* 5 $0.4952 Ordinary
 09:18:02 - 06-Feb-26
Buy* 6 $0.4952 Ordinary
 09:18:02 - 06-Feb-26
Buy* 86 $0.4952 Ordinary
 09:18:02 - 06-Feb-26
Buy* 100 $0.4952 Ordinary
 09:18:02 - 06-Feb-26
Buy* 100 $0.4952 Ordinary
 09:18:02 - 06-Feb-26
Buy* 100 $0.4952 Ordinary
 09:18:02 - 06-Feb-26
Buy* 100 $0.4952 Ordinary
 09:18:02 - 06-Feb-26
Buy* 100 $0.4952 Ordinary
 09:18:02 - 06-Feb-26
Buy* 100 $0.4952 Ordinary
 09:18:02 - 06-Feb-26
Buy* 100 $0.4952 Ordinary
 09:18:02 - 06-Feb-26
Buy* 100 $0.4952 Ordinary
 09:18:02 - 06-Feb-26
Buy* 33 $0.4952 Ordinary
 09:18:02 - 06-Feb-26
Buy* 3 $0.4952 Ordinary
 09:18:02 - 06-Feb-26
Buy* 5 $0.4952 Ordinary
 09:18:02 - 06-Feb-26
Buy* 59 $0.4952 Ordinary
 09:18:01 - 06-Feb-26
Buy* 100 $0.4952 Ordinary
 09:18:01 - 06-Feb-26
Buy* 100 $0.4952 Ordinary
 09:18:01 - 06-Feb-26
Buy* 100 $0.4952 Ordinary
 09:18:01 - 06-Feb-26
Buy* 100 $0.4952 Ordinary
 09:18:01 - 06-Feb-26
Buy* 100 $0.4952 Ordinary
 09:18:01 - 06-Feb-26
Buy* 60 $0.4951 Ordinary
 09:18:01 - 06-Feb-26
Buy* 40 $0.4951 Ordinary
 09:18:01 - 06-Feb-26
Sell* 129 $0.4932 Ordinary
 09:18:01 - 06-Feb-26
Sell* 21 $0.4932 Ordinary
 09:18:01 - 06-Feb-26
Sell* 1 $0.4936 Ordinary
 09:18:01 - 06-Feb-26
Sell* 3 $0.4938 Ordinary
 09:18:01 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:18:01 - 06-Feb-26
Sell* 40 $0.494 Ordinary
 09:18:01 - 06-Feb-26
Sell* 1,332 $0.494 Ordinary
 09:18:01 - 06-Feb-26
Sell* 62 $0.494 Ordinary
 09:18:01 - 06-Feb-26
Sell* 100 $0.4941 Ordinary
 09:18:01 - 06-Feb-26
Buy* 100 $0.4952 Ordinary
 09:18:00 - 06-Feb-26
Buy* 83 $0.4952 Ordinary
 09:18:00 - 06-Feb-26
Buy* 17 $0.4952 Ordinary
 09:18:00 - 06-Feb-26
Buy* 100 $0.4952 Ordinary
 09:18:00 - 06-Feb-26
Buy* 76 $0.4952 Ordinary
 09:18:00 - 06-Feb-26
Buy* 24 $0.4952 Ordinary
 09:17:59 - 06-Feb-26
Buy* 40 $0.4952 Ordinary
 09:17:59 - 06-Feb-26
Buy* 60 $0.4952 Ordinary
 09:17:58 - 06-Feb-26
Buy* 33 $0.4952 Ordinary
 09:17:58 - 06-Feb-26
Buy* 67 $0.4952 Ordinary
 09:17:58 - 06-Feb-26
Buy* 100 $0.4952 Ordinary
 09:17:58 - 06-Feb-26
Buy* 100 $0.4952 Ordinary
 09:17:58 - 06-Feb-26
Sell* 149 $0.494 Ordinary
 09:17:58 - 06-Feb-26
Sell* 906 $0.4941 Ordinary
 09:17:58 - 06-Feb-26
Sell* 547 $0.495 Ordinary
 09:17:58 - 06-Feb-26
Buy* 100 $0.4952 Ordinary
 09:17:58 - 06-Feb-26
Buy* 100 $0.4952 Ordinary
 09:17:58 - 06-Feb-26
Buy* 100 $0.4952 Ordinary
 09:17:58 - 06-Feb-26
Buy* 98 $0.4952 Ordinary
 09:17:58 - 06-Feb-26
Buy* 2 $0.4952 Ordinary
 09:17:57 - 06-Feb-26
Buy* 100 $0.4952 Ordinary
 09:17:57 - 06-Feb-26
Buy* 100 $0.4952 Ordinary
 09:17:57 - 06-Feb-26
Sell* 1,000 $0.4941 Ordinary
 09:17:56 - 06-Feb-26
Buy* 100 $0.4952 Ordinary
 09:17:56 - 06-Feb-26
Buy* 100 $0.4952 Ordinary
 09:17:56 - 06-Feb-26
Buy* 100 $0.4952 Ordinary
 09:17:56 - 06-Feb-26
Buy* 100 $0.4952 Ordinary
 09:17:56 - 06-Feb-26
Buy* 100 $0.4952 Ordinary
 09:17:56 - 06-Feb-26
Buy* 93 $0.4952 Ordinary
 09:17:56 - 06-Feb-26
Buy* 3 $0.4952 Ordinary
 09:17:56 - 06-Feb-26
Buy* 4 $0.4952 Ordinary
 09:17:56 - 06-Feb-26
Buy* 19 $0.4952 Ordinary
 09:17:56 - 06-Feb-26
Sell* 500 $0.4941 Ordinary
 09:17:55 - 06-Feb-26
Sell* 2,000 $0.4941 Ordinary
 09:17:55 - 06-Feb-26
Buy* 181 $0.4952 Ordinary
 09:17:55 - 06-Feb-26
Buy* 19 $0.4951 Ordinary
 09:17:55 - 06-Feb-26
Sell* 197 $0.4941 Ordinary
 09:17:55 - 06-Feb-26
Buy* 73 $0.4951 Ordinary
 09:17:55 - 06-Feb-26
Buy* 8 $0.4951 Ordinary
 09:17:54 - 06-Feb-26
Sell* 8 $0.4949 Ordinary
 09:17:54 - 06-Feb-26
Sell* 87 $0.4949 Ordinary
 09:17:54 - 06-Feb-26
Sell* 87 $0.4957 Ordinary
 09:17:54 - 06-Feb-26
Sell* 173 $0.4966 Ordinary
 09:17:54 - 06-Feb-26
Sell* 173 $0.4975 Ordinary
 09:17:54 - 06-Feb-26
Sell* 87 $0.4978 Ordinary
 09:17:54 - 06-Feb-26
Sell* 87 $0.498 Ordinary
 09:17:54 - 06-Feb-26
Sell* 87 $0.498 Ordinary
 09:17:54 - 06-Feb-26
Sell* 85 $0.4981 Ordinary
 09:17:54 - 06-Feb-26
Sell* 85 $0.4981 Ordinary
 09:17:54 - 06-Feb-26
Sell* 87 $0.4985 Ordinary
 09:17:54 - 06-Feb-26
Sell* 9 $0.4985 Ordinary
 09:17:54 - 06-Feb-26
Sell* 87 $0.4989 Ordinary
 09:17:54 - 06-Feb-26
Sell* 174 $0.4999 Ordinary
 09:17:54 - 06-Feb-26
Sell* 171 $0.4999 Ordinary
 09:17:54 - 06-Feb-26
Sell* 171 $0.4999 Ordinary
 09:17:54 - 06-Feb-26
Sell* 85 $0.5003 Ordinary
 09:17:54 - 06-Feb-26
Sell* 87 $0.5003 Ordinary
 09:17:54 - 06-Feb-26
Sell* 174 $0.5012 Ordinary
 09:17:54 - 06-Feb-26
Sell* 171 $0.5012 Ordinary
 09:17:54 - 06-Feb-26
Sell* 87 $0.5021 Ordinary
 09:17:54 - 06-Feb-26
Sell* 19 $0.5025 Ordinary
 09:17:54 - 06-Feb-26
Sell* 85 $0.5025 Ordinary
 09:17:54 - 06-Feb-26
Sell* 800 $0.5025 Ordinary
 09:17:54 - 06-Feb-26
Sell* 1,000 $0.5025 Ordinary
 09:17:54 - 06-Feb-26
Sell* 174 $0.503 Ordinary
 09:17:54 - 06-Feb-26
Sell* 171 $0.503 Ordinary
 09:17:54 - 06-Feb-26
Sell* 171 $0.503 Ordinary
 09:17:54 - 06-Feb-26
Sell* 3 $0.506 Ordinary
 09:17:54 - 06-Feb-26
Buy* 74 $0.5066 Ordinary
 09:17:54 - 06-Feb-26
Buy* 13 $0.5066 Ordinary
 09:17:54 - 06-Feb-26
Buy* 87 $0.5066 Ordinary
 09:17:54 - 06-Feb-26
Buy* 87 $0.5049 Ordinary
 09:17:53 - 06-Feb-26
Buy* 174 $0.5039 Ordinary
 09:17:53 - 06-Feb-26
Buy* 171 $0.5039 Ordinary
 09:17:53 - 06-Feb-26
Buy* 174 $0.5029 Ordinary
 09:17:53 - 06-Feb-26
Buy* 171 $0.5029 Ordinary
 09:17:53 - 06-Feb-26
Sell* 78 $0.4985 Ordinary
 09:17:53 - 06-Feb-26
Sell* 174 $0.4988 Ordinary
 09:17:53 - 06-Feb-26
Sell* 174 $0.4996 Ordinary
 09:17:53 - 06-Feb-26
Sell* 173 $0.4996 Ordinary
 09:17:53 - 06-Feb-26
Buy* 157 $0.5045 Ordinary
 09:17:53 - 06-Feb-26
Buy* 177 $0.5045 Ordinary
 09:17:53 - 06-Feb-26
Buy* 175 $0.5045 Ordinary
 09:17:53 - 06-Feb-26
Buy* 91 $0.5031 Ordinary
 09:17:53 - 06-Feb-26
Buy* 86 $0.5031 Ordinary
 09:17:53 - 06-Feb-26
Buy* 175 $0.5031 Ordinary
 09:17:53 - 06-Feb-26
Buy* 39 $0.5021 Ordinary
 09:17:53 - 06-Feb-26
Buy* 49 $0.5021 Ordinary
 09:17:53 - 06-Feb-26
Buy* 51 $0.5011 Ordinary
 09:17:53 - 06-Feb-26
Buy* 124 $0.5011 Ordinary
 09:17:53 - 06-Feb-26
Buy* 177 $0.5011 Ordinary
 09:17:53 - 06-Feb-26
Buy* 175 $0.5011 Ordinary
 09:17:53 - 06-Feb-26
Buy* 175 $0.5011 Ordinary
 09:17:53 - 06-Feb-26
Buy* 49 $0.5002 Ordinary
 09:17:53 - 06-Feb-26
Buy* 100 $0.5002 Ordinary
 09:17:53 - 06-Feb-26
Buy* 28 $0.5002 Ordinary
 09:17:53 - 06-Feb-26
Buy* 175 $0.5002 Ordinary
 09:17:53 - 06-Feb-26
Buy* 175 $0.5002 Ordinary
 09:17:53 - 06-Feb-26
Buy* 50 $0.50 Ordinary
 09:17:53 - 06-Feb-26
Buy* 72 $0.4992 Ordinary
 09:17:53 - 06-Feb-26
Buy* 28 $0.4992 Ordinary
 09:17:53 - 06-Feb-26
Buy* 72 $0.4992 Ordinary
 09:17:53 - 06-Feb-26
Buy* 28 $0.4992 Ordinary
 09:17:53 - 06-Feb-26
Buy* 72 $0.4992 Ordinary
 09:17:53 - 06-Feb-26
Buy* 28 $0.4992 Ordinary
 09:17:53 - 06-Feb-26
Buy* 72 $0.4992 Ordinary
 09:17:53 - 06-Feb-26
Buy* 128 $0.4992 Ordinary
 09:17:53 - 06-Feb-26
Buy* 172 $0.4992 Ordinary
 09:17:53 - 06-Feb-26
Buy* 5 $0.4992 Ordinary
 09:17:53 - 06-Feb-26
Buy* 84 $0.4992 Ordinary
 09:17:53 - 06-Feb-26
Buy* 87 $0.498 Ordinary
 09:17:53 - 06-Feb-26
Buy* 88 $0.498 Ordinary
 09:17:53 - 06-Feb-26
Buy* 91 $0.4992 Ordinary
 09:17:52 - 06-Feb-26
Buy* 177 $0.4984 Ordinary
 09:17:52 - 06-Feb-26
Buy* 175 $0.4984 Ordinary
 09:17:52 - 06-Feb-26
Buy* 88 $0.4982 Ordinary
 09:17:52 - 06-Feb-26
Buy* 21 $0.496 Ordinary
 09:17:52 - 06-Feb-26
Buy* 79 $0.496 Ordinary
 09:17:52 - 06-Feb-26
Buy* 200 $0.496 Ordinary
 09:17:52 - 06-Feb-26
Buy* 200 $0.496 Ordinary
 09:17:52 - 06-Feb-26
Sell* 100 $0.4941 Ordinary
 09:17:52 - 06-Feb-26
Sell* 100 $0.4941 Ordinary
 09:17:52 - 06-Feb-26
Sell* 197 $0.4941 Ordinary
 09:17:52 - 06-Feb-26
Sell* 3 $0.4941 Ordinary
 09:17:52 - 06-Feb-26
Sell* 107 $0.4947 Ordinary
 09:17:52 - 06-Feb-26
Sell* 100 $0.4947 Ordinary
 09:17:52 - 06-Feb-26
Sell* 62 $0.4947 Ordinary
 09:17:52 - 06-Feb-26
Sell* 38 $0.4948 Ordinary
 09:17:52 - 06-Feb-26
Sell* 176 $0.4948 Ordinary
 09:17:52 - 06-Feb-26
Sell* 100 $0.4948 Ordinary
 09:17:52 - 06-Feb-26
Sell* 100 $0.4948 Ordinary
 09:17:52 - 06-Feb-26
Sell* 1,379 $0.495 Ordinary
 09:17:52 - 06-Feb-26
Sell* 84 $0.495 Ordinary
 09:17:52 - 06-Feb-26
Sell* 46 $0.4966 Ordinary
 09:17:52 - 06-Feb-26
Sell* 100 $0.4966 Ordinary
 09:17:52 - 06-Feb-26
Sell* 100 $0.4966 Ordinary
 09:17:52 - 06-Feb-26
Sell* 28 $0.4969 Ordinary
 09:17:52 - 06-Feb-26
Sell* 10 $0.4969 Ordinary
 09:17:52 - 06-Feb-26
Sell* 141 $0.4969 Ordinary
 09:17:52 - 06-Feb-26
Sell* 100 $0.4969 Ordinary
 09:17:52 - 06-Feb-26
Sell* 100 $0.4969 Ordinary
 09:17:52 - 06-Feb-26
Sell* 1 $0.4975 Ordinary
 09:17:52 - 06-Feb-26
Sell* 100 $0.4975 Ordinary
 09:17:52 - 06-Feb-26
Sell* 100 $0.4975 Ordinary
 09:17:52 - 06-Feb-26
Sell* 2 $0.4991 Ordinary
 09:17:52 - 06-Feb-26
Sell* 87 $0.4991 Ordinary
 09:17:52 - 06-Feb-26
Sell* 700 $0.4991 Ordinary
 09:17:52 - 06-Feb-26
Sell* 100 $0.4991 Ordinary
 09:17:51 - 06-Feb-26
Sell* 100 $0.4991 Ordinary
 09:17:51 - 06-Feb-26
Sell* 952 $0.4991 Ordinary
 09:17:51 - 06-Feb-26
Sell* 100 $0.4991 Ordinary
 09:17:51 - 06-Feb-26
Sell* 79 $0.50 Ordinary
 09:17:51 - 06-Feb-26
Sell* 900 $0.50 Ordinary
 09:17:51 - 06-Feb-26
Sell* 528 $0.50 Ordinary
 09:17:51 - 06-Feb-26
Sell* 2,098 $0.50 Ordinary
 09:17:51 - 06-Feb-26
Sell* 186 $0.5001 Ordinary
 09:17:51 - 06-Feb-26
Sell* 191 $0.5001 Ordinary
 09:17:51 - 06-Feb-26
Sell* 16 $0.5039 Ordinary
 09:17:51 - 06-Feb-26
Sell* 74 $0.5039 Ordinary
 09:17:51 - 06-Feb-26
Sell* 91 $0.504 Ordinary
 09:17:51 - 06-Feb-26
Sell* 165 $0.505 Ordinary
 09:17:51 - 06-Feb-26
Buy* 78 $0.508 Ordinary
 09:17:51 - 06-Feb-26
Buy* 10 $0.5052 Ordinary
 09:17:51 - 06-Feb-26
Unknown* 500 $0.5065 Ordinary
 09:17:51 - 06-Feb-26
Unknown* 300 $0.5065 Ordinary
 09:17:51 - 06-Feb-26
Sell* 12 $0.505 Ordinary
 09:17:51 - 06-Feb-26
Sell* 182 $0.505 Ordinary
 09:17:51 - 06-Feb-26
Sell* 177 $0.506 Ordinary
 09:17:51 - 06-Feb-26
Buy* 80 $0.51 Ordinary
 09:17:51 - 06-Feb-26
Buy* 1 $0.51 Ordinary
 09:17:51 - 06-Feb-26
Buy* 20 $0.5091 Ordinary
 09:17:51 - 06-Feb-26
Buy* 100 $0.509 Ordinary
 09:17:51 - 06-Feb-26
Buy* 100 $0.509 Ordinary
 09:17:51 - 06-Feb-26
Buy* 100 $0.509 Ordinary
 09:17:51 - 06-Feb-26
Sell* 18 $0.5052 Ordinary
 09:17:50 - 06-Feb-26
Buy* 100 $0.509 Ordinary
 09:17:49 - 06-Feb-26
Buy* 76 $0.5043 Ordinary
 09:17:47 - 06-Feb-26
Buy* 152 $0.50 Ordinary
 09:17:47 - 06-Feb-26
Buy* 20 $0.50 Ordinary
 09:17:47 - 06-Feb-26
Buy* 200 $0.50 Ordinary
 09:17:47 - 06-Feb-26
Buy* 285 $0.50 Ordinary
 09:17:47 - 06-Feb-26
Buy* 1,831 $0.50 Ordinary
 09:17:47 - 06-Feb-26
Buy* 97 $0.4988 Ordinary
 09:17:47 - 06-Feb-26
Buy* 94 $0.4988 Ordinary
 09:17:47 - 06-Feb-26
Sell* 100 $0.4967 Ordinary
 09:17:46 - 06-Feb-26
Sell* 100 $0.4967 Ordinary
 09:17:46 - 06-Feb-26
Buy* 79 $0.499 Ordinary
 09:17:46 - 06-Feb-26
Buy* 113 $0.499 Ordinary
 09:17:46 - 06-Feb-26
Buy* 87 $0.4987 Ordinary
 09:17:46 - 06-Feb-26
Buy* 7 $0.4987 Ordinary
 09:17:46 - 06-Feb-26
Buy* 96 $0.4987 Ordinary
 09:17:46 - 06-Feb-26
Buy* 97 $0.4987 Ordinary
 09:17:46 - 06-Feb-26
Sell* 600 $0.4957 Ordinary
 09:17:46 - 06-Feb-26
Sell* 600 $0.4961 Ordinary
 09:17:46 - 06-Feb-26
Sell* 111 $0.495 Ordinary
 09:17:46 - 06-Feb-26
Sell* 197 $0.495 Ordinary
 09:17:46 - 06-Feb-26
Buy* 195 $0.499 Ordinary
 09:17:44 - 06-Feb-26
Sell* 95 $0.495 Ordinary
 09:17:44 - 06-Feb-26
Sell* 100 $0.495 Ordinary
 09:17:44 - 06-Feb-26
Sell* 5 $0.495 Ordinary
 09:17:44 - 06-Feb-26
Sell* 195 $0.495 Ordinary
 09:17:44 - 06-Feb-26
Buy* 202 $0.499 Ordinary
 09:17:44 - 06-Feb-26
Buy* 197 $0.499 Ordinary
 09:17:44 - 06-Feb-26
Buy* 399 $0.4974 Ordinary
 09:17:44 - 06-Feb-26
Sell* 5 $0.495 Ordinary
 09:17:44 - 06-Feb-26
Sell* 2 $0.4971 Ordinary
 09:17:41 - 06-Feb-26
Sell* 106 $0.4985 Ordinary
 09:17:40 - 06-Feb-26
Sell* 55 $0.4978 Ordinary
 09:17:39 - 06-Feb-26
Sell* 7 $0.495 Ordinary
 09:17:39 - 06-Feb-26
Sell* 200 $0.495 Ordinary
 09:17:39 - 06-Feb-26
Buy* 25 $0.4991 Ordinary
 09:17:39 - 06-Feb-26
Buy* 156 $0.4991 Ordinary
 09:17:39 - 06-Feb-26
Buy* 7 $0.4972 Ordinary
 09:17:39 - 06-Feb-26
Sell* 10 $0.4981 Ordinary
 09:17:39 - 06-Feb-26
Buy* 28 $0.4991 Ordinary
 09:17:39 - 06-Feb-26
Buy* 23 $0.4991 Ordinary
 09:17:38 - 06-Feb-26
Sell* 9 $0.4952 Ordinary
 09:17:38 - 06-Feb-26
Sell* 200 $0.4952 Ordinary
 09:17:38 - 06-Feb-26
Buy* 27 $0.50 Ordinary
 09:17:38 - 06-Feb-26
Buy* 4 $0.50 Ordinary
 09:17:38 - 06-Feb-26
Buy* 1,648 $0.50 Ordinary
 09:17:38 - 06-Feb-26
Buy* 1,000 $0.50 Ordinary
 09:17:38 - 06-Feb-26
Buy* 158 $0.50 Ordinary
 09:17:38 - 06-Feb-26
Buy* 3 $0.50 Ordinary
 09:17:38 - 06-Feb-26
Sell* 100 $0.4959 Ordinary
 09:17:37 - 06-Feb-26
Sell* 100 $0.4959 Ordinary
 09:17:37 - 06-Feb-26
Buy* 325 $0.50 Ordinary
 09:17:37 - 06-Feb-26
Buy* 472 $0.50 Ordinary
 09:17:37 - 06-Feb-26
Buy* 200 $0.4978 Ordinary
 09:17:37 - 06-Feb-26
Sell* 85 $0.4947 Ordinary
 09:17:36 - 06-Feb-26
Sell* 44 $0.4962 Ordinary
 09:17:36 - 06-Feb-26
Sell* 23 $0.4947 Ordinary
 09:17:36 - 06-Feb-26
Sell* 5 $0.4968 Ordinary
 09:17:36 - 06-Feb-26
Sell* 72 $0.4974 Ordinary
 09:17:36 - 06-Feb-26
Sell* 100 $0.4974 Ordinary
 09:17:36 - 06-Feb-26
Sell* 100 $0.4974 Ordinary
 09:17:36 - 06-Feb-26
Sell* 100 $0.4974 Ordinary
 09:17:36 - 06-Feb-26
Sell* 100 $0.4974 Ordinary
 09:17:36 - 06-Feb-26
Sell* 100 $0.4974 Ordinary
 09:17:36 - 06-Feb-26
Sell* 100 $0.4974 Ordinary
 09:17:36 - 06-Feb-26
Sell* 100 $0.4974 Ordinary
 09:17:36 - 06-Feb-26
Sell* 100 $0.4974 Ordinary
 09:17:36 - 06-Feb-26
Sell* 1,000 $0.498 Ordinary
 09:17:36 - 06-Feb-26
Sell* 1,000 $0.498 Ordinary
 09:17:36 - 06-Feb-26
Sell* 1,000 $0.498 Ordinary
 09:17:36 - 06-Feb-26
Sell* 400 $0.498 Ordinary
 09:17:36 - 06-Feb-26
Sell* 200 $0.498 Ordinary
 09:17:36 - 06-Feb-26
Buy* 11 $0.50 Ordinary
 09:17:36 - 06-Feb-26
Buy* 76 $0.50 Ordinary
 09:17:35 - 06-Feb-26
Buy* 680 $0.50 Ordinary
 09:17:35 - 06-Feb-26
Buy* 63 $0.50 Ordinary
 09:17:35 - 06-Feb-26
Buy* 5,564 $0.50 Ordinary
 09:17:35 - 06-Feb-26
Buy* 200 $0.50 Ordinary
 09:17:35 - 06-Feb-26
Buy* 100 $0.50 Ordinary
 09:17:35 - 06-Feb-26
Buy* 521 $0.50 Ordinary
 09:17:35 - 06-Feb-26
Buy* 111 $0.50 Ordinary
 09:17:35 - 06-Feb-26
Sell* 100 $0.498 Ordinary
 09:17:35 - 06-Feb-26
Buy* 2,248 $0.50 Ordinary
 09:17:35 - 06-Feb-26
Sell* 100 $0.498 Ordinary
 09:17:35 - 06-Feb-26
Sell* 100 $0.498 Ordinary
 09:17:35 - 06-Feb-26
Buy* 2,418 $0.50 Ordinary
 09:17:35 - 06-Feb-26
Sell* 100 $0.498 Ordinary
 09:17:35 - 06-Feb-26
Buy* 1,154 $0.50 Ordinary
 09:17:35 - 06-Feb-26
Buy* 40 $0.50 Ordinary
 09:17:34 - 06-Feb-26
Buy* 183 $0.50 Ordinary
 09:17:34 - 06-Feb-26
Sell* 133 $0.498 Ordinary
 09:17:33 - 06-Feb-26
Sell* 100 $0.498 Ordinary
 09:17:33 - 06-Feb-26
Sell* 100 $0.498 Ordinary
 09:17:33 - 06-Feb-26
Buy* 53 $0.50 Ordinary
 09:17:33 - 06-Feb-26
Buy* 14,760 $0.50 Ordinary
 09:17:33 - 06-Feb-26
Buy* 515 $0.50 Ordinary
 09:17:33 - 06-Feb-26
Buy* 772 $0.50 Ordinary
 09:17:33 - 06-Feb-26
Sell* 100 $0.498 Ordinary
 09:17:33 - 06-Feb-26
Sell* 100 $0.4981 Ordinary
 09:17:33 - 06-Feb-26
Buy* 38 $0.50 Ordinary
 09:17:33 - 06-Feb-26
Buy* 400 $0.50 Ordinary
 09:17:32 - 06-Feb-26
Sell* 100 $0.4974 Ordinary
 09:17:32 - 06-Feb-26
Sell* 100 $0.4974 Ordinary
 09:17:32 - 06-Feb-26
Sell* 100 $0.4975 Ordinary
 09:17:32 - 06-Feb-26
Buy* 1,638 $0.50 Ordinary
 09:17:32 - 06-Feb-26
Sell* 100 $0.4974 Ordinary
 09:17:32 - 06-Feb-26
Sell* 100 $0.4974 Ordinary
 09:17:32 - 06-Feb-26
Sell* 100 $0.4975 Ordinary
 09:17:32 - 06-Feb-26
Buy* 219 $0.50 Ordinary
 09:17:32 - 06-Feb-26
Buy* 6 $0.50 Ordinary
 09:17:32 - 06-Feb-26
Buy* 15 $0.50 Ordinary
 09:17:32 - 06-Feb-26
Sell* 100 $0.4974 Ordinary
 09:17:32 - 06-Feb-26
Sell* 100 $0.4975 Ordinary
 09:17:32 - 06-Feb-26
Buy* 5,198 $0.50 Ordinary
 09:17:32 - 06-Feb-26
Buy* 697 $0.50 Ordinary
 09:17:32 - 06-Feb-26
Buy* 100 $0.4999 Ordinary
 09:17:32 - 06-Feb-26
Buy* 100 $0.4999 Ordinary
 09:17:32 - 06-Feb-26
Buy* 70 $0.50 Ordinary
 09:17:31 - 06-Feb-26
Buy* 195 $0.499 Ordinary
 09:17:31 - 06-Feb-26
Buy* 100 $0.4989 Ordinary
 09:17:31 - 06-Feb-26
Sell* 16 $0.495 Ordinary
 09:17:31 - 06-Feb-26
Sell* 136 $0.495 Ordinary
 09:17:31 - 06-Feb-26
Sell* 100 $0.4951 Ordinary
 09:17:31 - 06-Feb-26
Sell* 98 $0.4957 Ordinary
 09:17:31 - 06-Feb-26
Sell* 99 $0.4957 Ordinary
 09:17:31 - 06-Feb-26
Sell* 100 $0.4958 Ordinary
 09:17:31 - 06-Feb-26
Sell* 100 $0.4958 Ordinary
 09:17:31 - 06-Feb-26
Buy* 814 $0.50 Ordinary
 09:17:31 - 06-Feb-26
Buy* 7,913 $0.50 Ordinary
 09:17:31 - 06-Feb-26
Buy* 100 $0.50 Ordinary
 09:17:31 - 06-Feb-26
Buy* 1,765 $0.498 Ordinary
 09:17:31 - 06-Feb-26
Buy* 635 $0.498 Ordinary
 09:17:31 - 06-Feb-26
Buy* 435 $0.4976 Ordinary
 09:17:31 - 06-Feb-26
Buy* 1,500 $0.4976 Ordinary
 09:17:31 - 06-Feb-26
Buy* 400 $0.4976 Ordinary
 09:17:31 - 06-Feb-26
Buy* 165 $0.4976 Ordinary
 09:17:31 - 06-Feb-26
Buy* 1,154 $0.50 Ordinary
 09:17:31 - 06-Feb-26
Buy* 1 $0.50 Ordinary
 09:17:31 - 06-Feb-26
Buy* 200 $0.4986 Ordinary
 09:17:30 - 06-Feb-26
Buy* 1,070 $0.50 Ordinary
 09:17:30 - 06-Feb-26
Buy* 20 $0.50 Ordinary
 09:17:30 - 06-Feb-26
Buy* 19 $0.50 Ordinary
 09:17:30 - 06-Feb-26
Buy* 60 $0.50 Ordinary
 09:17:30 - 06-Feb-26
Buy* 3,961 $0.50 Ordinary
 09:17:30 - 06-Feb-26
Buy* 4,276 $0.50 Ordinary
 09:17:30 - 06-Feb-26
Buy* 20 $0.50 Ordinary
 09:17:30 - 06-Feb-26
Buy* 72 $0.50 Ordinary
 09:17:30 - 06-Feb-26
Buy* 100 $0.4986 Ordinary
 09:17:30 - 06-Feb-26
Buy* 27 $0.50 Ordinary
 09:17:30 - 06-Feb-26
Buy* 3,800 $0.50 Ordinary
 09:17:30 - 06-Feb-26
Buy* 2,163 $0.50 Ordinary
 09:17:30 - 06-Feb-26
Buy* 2,000 $0.50 Ordinary
 09:17:29 - 06-Feb-26
Buy* 1,110 $0.50 Ordinary
 09:17:29 - 06-Feb-26
Buy* 150 $0.50 Ordinary
 09:17:28 - 06-Feb-26
Buy* 280 $0.50 Ordinary
 09:17:28 - 06-Feb-26
Buy* 1 $0.50 Ordinary
 09:17:28 - 06-Feb-26
Buy* 200 $0.4963 Ordinary
 09:17:28 - 06-Feb-26
Buy* 114 $0.499 Ordinary
 09:17:28 - 06-Feb-26
Buy* 109 $0.4982 Ordinary
 09:17:28 - 06-Feb-26
Buy* 200 $0.4963 Ordinary
 09:17:28 - 06-Feb-26
Buy* 17 $0.499 Ordinary
 09:17:28 - 06-Feb-26
Sell* 7 $0.4947 Ordinary
 09:17:27 - 06-Feb-26
Sell* 132 $0.4957 Ordinary
 09:17:27 - 06-Feb-26
Sell* 200 $0.4963 Ordinary
 09:17:27 - 06-Feb-26
Buy* 6,915 $0.50 Ordinary
 09:17:27 - 06-Feb-26
Buy* 72 $0.50 Ordinary
 09:17:27 - 06-Feb-26
Buy* 272 $0.50 Ordinary
 09:17:27 - 06-Feb-26
Sell* 95 $0.4972 Ordinary
 09:17:27 - 06-Feb-26
Buy* 50 $0.50 Ordinary
 09:17:26 - 06-Feb-26
Sell* 200 $0.4941 Ordinary
 09:17:26 - 06-Feb-26
Sell* 200 $0.4941 Ordinary
 09:17:26 - 06-Feb-26
Sell* 200 $0.4941 Ordinary
 09:17:25 - 06-Feb-26
Buy* 4,393 $0.50 Ordinary
 09:17:25 - 06-Feb-26
Sell* 42 $0.4939 Ordinary
 09:17:25 - 06-Feb-26
Unknown* 158 $0.499 Ordinary
 09:17:25 - 06-Feb-26
Buy* 44 $0.499 Ordinary
 09:17:25 - 06-Feb-26
Buy* 42 $0.499 Ordinary
 09:17:25 - 06-Feb-26
Buy* 14 $0.4989 Ordinary
 09:17:25 - 06-Feb-26
Buy* 86 $0.4989 Ordinary
 09:17:25 - 06-Feb-26
Sell* 2,955 $0.4927 Ordinary
 09:17:25 - 06-Feb-26
Sell* 197 $0.4927 Ordinary
 09:17:25 - 06-Feb-26
Sell* 3 $0.498 Ordinary
 09:17:25 - 06-Feb-26
Sell* 200 $0.4927 Ordinary
 09:17:25 - 06-Feb-26
Buy* 100 $0.4969 Ordinary
 09:17:25 - 06-Feb-26
Buy* 100 $0.4969 Ordinary
 09:17:25 - 06-Feb-26
Buy* 100 $0.4968 Ordinary
 09:17:25 - 06-Feb-26
Sell* 59 $0.4972 Ordinary
 09:17:23 - 06-Feb-26
Sell* 74 $0.50 Ordinary
 09:17:21 - 06-Feb-26
Sell* 100 $0.50 Ordinary
 09:17:21 - 06-Feb-26
Sell* 100 $0.50 Ordinary
 09:17:21 - 06-Feb-26
Sell* 100 $0.501 Ordinary
 09:17:21 - 06-Feb-26
Sell* 39 $0.5021 Ordinary
 09:17:21 - 06-Feb-26
Sell* 41 $0.5021 Ordinary
 09:17:21 - 06-Feb-26
Sell* 79 $0.5052 Ordinary
 09:17:21 - 06-Feb-26
Sell* 35 $0.5052 Ordinary
 09:17:21 - 06-Feb-26
Sell* 48 $0.5052 Ordinary
 09:17:21 - 06-Feb-26
Buy* 116 $0.51 Ordinary
 09:17:21 - 06-Feb-26
Buy* 200 $0.51 Ordinary
 09:17:21 - 06-Feb-26
Sell* 67 $0.5049 Ordinary
 09:17:20 - 06-Feb-26
Sell* 100 $0.5049 Ordinary
 09:17:20 - 06-Feb-26
Buy* 43 $0.5067 Ordinary
 09:17:20 - 06-Feb-26
Buy* 1,586 $0.50 Ordinary
 09:17:20 - 06-Feb-26
Buy* 550 $0.50 Ordinary
 09:17:20 - 06-Feb-26
Buy* 2,000 $0.50 Ordinary
 09:17:20 - 06-Feb-26
Buy* 56 $0.50 Ordinary
 09:17:20 - 06-Feb-26
Buy* 1 $0.50 Ordinary
 09:17:19 - 06-Feb-26
Buy* 100 $0.50 Ordinary
 09:17:19 - 06-Feb-26
Buy* 100 $0.499 Ordinary
 09:17:19 - 06-Feb-26
Buy* 1 $0.4985 Ordinary
 09:17:19 - 06-Feb-26
Sell* 60 $0.4972 Ordinary
 09:17:19 - 06-Feb-26
Buy* 1 $0.4985 Ordinary
 09:17:19 - 06-Feb-26
Buy* 4 $0.4985 Ordinary
 09:17:18 - 06-Feb-26
Buy* 94 $0.4985 Ordinary
 09:17:18 - 06-Feb-26
Buy* 100 $0.498 Ordinary
 09:17:18 - 06-Feb-26
Buy* 526 $0.498 Ordinary
 09:17:18 - 06-Feb-26
Buy* 18 $0.498 Ordinary
 09:17:17 - 06-Feb-26
Buy* 28 $0.498 Ordinary
 09:17:17 - 06-Feb-26
Buy* 335 $0.498 Ordinary
 09:17:17 - 06-Feb-26
Buy* 84 $0.4967 Ordinary
 09:17:17 - 06-Feb-26
Sell* 73 $0.4915 Ordinary
 09:17:17 - 06-Feb-26
Sell* 16 $0.4915 Ordinary
 09:17:17 - 06-Feb-26
Sell* 84 $0.4915 Ordinary
 09:17:17 - 06-Feb-26
Buy* 27 $0.498 Ordinary
 09:17:17 - 06-Feb-26
Buy* 84 $0.4967 Ordinary
 09:17:17 - 06-Feb-26
Buy* 89 $0.4967 Ordinary
 09:17:17 - 06-Feb-26
Sell* 74 $0.4914 Ordinary
 09:17:16 - 06-Feb-26
Buy* 3,369 $0.498 Ordinary
 09:17:16 - 06-Feb-26
Buy* 83 $0.4967 Ordinary
 09:17:16 - 06-Feb-26
Buy* 2 $0.4967 Ordinary
 09:17:16 - 06-Feb-26
Sell* 15 $0.4914 Ordinary
 09:17:16 - 06-Feb-26
Sell* 85 $0.4914 Ordinary
 09:17:16 - 06-Feb-26
Buy* 266 $0.498 Ordinary
 09:17:16 - 06-Feb-26
Buy* 100 $0.4972 Ordinary
 09:17:16 - 06-Feb-26
Buy* 83 $0.4972 Ordinary
 09:17:16 - 06-Feb-26
Buy* 88 $0.497 Ordinary
 09:17:16 - 06-Feb-26
Buy* 40 $0.497 Ordinary
 09:17:16 - 06-Feb-26
Buy* 1 $0.4965 Ordinary
 09:17:16 - 06-Feb-26
Sell* 88 $0.4914 Ordinary
 09:17:14 - 06-Feb-26
Buy* 5 $0.4972 Ordinary
 09:17:14 - 06-Feb-26
Buy* 93 $0.4972 Ordinary
 09:17:14 - 06-Feb-26
Buy* 100 $0.4953 Ordinary
 09:17:14 - 06-Feb-26
Buy* 100 $0.4953 Ordinary
 09:17:14 - 06-Feb-26
Sell* 47 $0.492 Ordinary
 09:17:14 - 06-Feb-26
Sell* 47 $0.4921 Ordinary
 09:17:14 - 06-Feb-26
Sell* 45 $0.4921 Ordinary
 09:17:14 - 06-Feb-26
Sell* 71 $0.4986 Ordinary
 09:17:14 - 06-Feb-26
Sell* 50 $0.4988 Ordinary
 09:17:14 - 06-Feb-26
Buy* 100 $0.50 Ordinary
 09:17:13 - 06-Feb-26
Sell* 63 $0.50 Ordinary
 09:17:13 - 06-Feb-26
Buy* 100 $0.49 Ordinary
 09:17:12 - 06-Feb-26
Buy* 100 $0.49 Ordinary
 09:17:12 - 06-Feb-26
Buy* 100 $0.49 Ordinary
 09:17:11 - 06-Feb-26
Buy* 200 $0.49 Ordinary
 09:17:11 - 06-Feb-26
Buy* 100 $0.4891 Ordinary
 09:17:09 - 06-Feb-26
Buy* 99 $0.4891 Ordinary
 09:17:09 - 06-Feb-26
Buy* 1 $0.4891 Ordinary
 09:17:08 - 06-Feb-26
Buy* 72 $0.4867 Ordinary
 09:17:07 - 06-Feb-26
Buy* 28 $0.4867 Ordinary
 09:17:07 - 06-Feb-26
Buy* 72 $0.4867 Ordinary
 09:17:07 - 06-Feb-26
Buy* 28 $0.4855 Ordinary
 09:17:07 - 06-Feb-26
Buy* 29 $0.4855 Ordinary
 09:17:07 - 06-Feb-26
Buy* 71 $0.4849 Ordinary
 09:17:07 - 06-Feb-26
Buy* 129 $0.4849 Ordinary
 09:17:07 - 06-Feb-26
Buy* 100 $0.4832 Ordinary
 09:17:06 - 06-Feb-26
Buy* 104 $0.4832 Ordinary
 09:17:06 - 06-Feb-26
Buy* 200 $0.4807 Ordinary
 09:17:06 - 06-Feb-26
Buy* 100 $0.4794 Ordinary
 09:17:06 - 06-Feb-26
Sell* 50 $0.4741 Ordinary
 09:17:06 - 06-Feb-26
Sell* 50 $0.4741 Ordinary
 09:17:06 - 06-Feb-26
Buy* 700 $0.4806 Ordinary
 09:17:06 - 06-Feb-26
Sell* 1,719 $0.4713 Ordinary
 09:17:06 - 06-Feb-26
Sell* 73 $0.4719 Ordinary
 09:17:06 - 06-Feb-26
Sell* 200 $0.475 Ordinary
 09:17:06 - 06-Feb-26
Sell* 49 $0.4762 Ordinary
 09:17:06 - 06-Feb-26
Sell* 235 $0.4769 Ordinary
 09:17:06 - 06-Feb-26
Sell* 57 $0.4769 Ordinary
 09:17:06 - 06-Feb-26
Sell* 25 $0.4791 Ordinary
 09:17:05 - 06-Feb-26
Sell* 7 $0.4791 Ordinary
 09:17:04 - 06-Feb-26
Sell* 54 $0.4791 Ordinary
 09:17:04 - 06-Feb-26
Sell* 100 $0.4791 Ordinary
 09:17:04 - 06-Feb-26
Sell* 100 $0.4809 Ordinary
 09:17:04 - 06-Feb-26
Sell* 87 $0.483 Ordinary
 09:17:04 - 06-Feb-26
Sell* 13 $0.483 Ordinary
 09:17:04 - 06-Feb-26
Sell* 98 $0.483 Ordinary
 09:17:04 - 06-Feb-26
Sell* 2 $0.484 Ordinary
 09:17:04 - 06-Feb-26
Sell* 61 $0.484 Ordinary
 09:17:04 - 06-Feb-26
Sell* 110 $0.4857 Ordinary
 09:17:04 - 06-Feb-26
Sell* 29 $0.4857 Ordinary
 09:17:04 - 06-Feb-26
Sell* 200 $0.4857 Ordinary
 09:17:04 - 06-Feb-26
Sell* 6 $0.4896 Ordinary
 09:17:04 - 06-Feb-26
Buy* 200 $0.4896 Ordinary
 09:17:02 - 06-Feb-26
Buy* 110 $0.4896 Ordinary
 09:17:02 - 06-Feb-26
Buy* 116 $0.4896 Ordinary
 09:17:02 - 06-Feb-26
Buy* 10 $0.4889 Ordinary
 09:17:02 - 06-Feb-26
Buy* 85 $0.4889 Ordinary
 09:17:02 - 06-Feb-26
Buy* 381 $0.4889 Ordinary
 09:17:02 - 06-Feb-26
Buy* 106 $0.488 Ordinary
 09:17:02 - 06-Feb-26
Buy* 113 $0.4867 Ordinary
 09:17:02 - 06-Feb-26
Buy* 106 $0.4867 Ordinary
 09:17:02 - 06-Feb-26
Buy* 113 $0.4864 Ordinary
 09:17:02 - 06-Feb-26
Buy* 102 $0.485 Ordinary
 09:17:02 - 06-Feb-26
Buy* 262 $0.4849 Ordinary
 09:17:02 - 06-Feb-26
Sell* 106 $0.4792 Ordinary
 09:17:02 - 06-Feb-26
Sell* 19 $0.4792 Ordinary
 09:17:02 - 06-Feb-26
Buy* 4 $0.485 Ordinary
 09:17:02 - 06-Feb-26
Sell* 94 $0.4792 Ordinary
 09:17:02 - 06-Feb-26
Sell* 106 $0.4792 Ordinary
 09:17:02 - 06-Feb-26
Buy* 106 $0.485 Ordinary
 09:17:02 - 06-Feb-26
Buy* 113 $0.485 Ordinary
 09:17:02 - 06-Feb-26
Sell* 64 $0.479 Ordinary
 09:17:02 - 06-Feb-26
Sell* 29 $0.4798 Ordinary
 09:17:02 - 06-Feb-26
Sell* 50 $0.48 Ordinary
 09:17:02 - 06-Feb-26
Sell* 21 $0.4813 Ordinary
 09:17:02 - 06-Feb-26
Sell* 87 $0.4813 Ordinary
 09:17:02 - 06-Feb-26
Sell* 113 $0.4813 Ordinary
 09:17:02 - 06-Feb-26
Buy* 619 $0.4889 Ordinary
 09:17:01 - 06-Feb-26
Buy* 165 $0.4887 Ordinary
 09:17:01 - 06-Feb-26
Buy* 1,000 $0.4868 Ordinary
 09:17:01 - 06-Feb-26
Sell* 14 $0.484 Ordinary
 09:17:01 - 06-Feb-26
Buy* 10 $0.4847 Ordinary
 09:17:00 - 06-Feb-26
Buy* 300 $0.4847 Ordinary
 09:17:00 - 06-Feb-26
Buy* 100 $0.4847 Ordinary
 09:17:00 - 06-Feb-26
Buy* 100 $0.4847 Ordinary
 09:16:59 - 06-Feb-26
Buy* 35 $0.4847 Ordinary
 09:16:59 - 06-Feb-26
Buy* 67 $0.4853 Ordinary
 09:16:59 - 06-Feb-26
Buy* 116 $0.4853 Ordinary
 09:16:59 - 06-Feb-26
Buy* 56 $0.4841 Ordinary
 09:16:59 - 06-Feb-26
Buy* 2 $0.4841 Ordinary
 09:16:59 - 06-Feb-26
Sell* 291 $0.479 Ordinary
 09:16:59 - 06-Feb-26
Sell* 57 $0.4791 Ordinary
 09:16:59 - 06-Feb-26
Sell* 56 $0.4815 Ordinary
 09:16:59 - 06-Feb-26
Buy* 6 $0.4881 Ordinary
 09:16:59 - 06-Feb-26
Sell* 60 $0.4817 Ordinary
 09:16:59 - 06-Feb-26
Sell* 8 $0.4883 Ordinary
 09:16:59 - 06-Feb-26
Sell* 59 $0.4839 Ordinary
 09:16:59 - 06-Feb-26
Sell* 56 $0.4842 Ordinary
 09:16:59 - 06-Feb-26
Sell* 59 $0.4857 Ordinary
 09:16:59 - 06-Feb-26
Sell* 56 $0.4861 Ordinary
 09:16:59 - 06-Feb-26
Sell* 59 $0.4861 Ordinary
 09:16:59 - 06-Feb-26
Sell* 56 $0.4871 Ordinary
 09:16:59 - 06-Feb-26
Sell* 56 $0.4882 Ordinary
 09:16:59 - 06-Feb-26
Sell* 59 $0.4882 Ordinary
 09:16:59 - 06-Feb-26
Sell* 56 $0.4894 Ordinary
 09:16:59 - 06-Feb-26
Sell* 59 $0.4897 Ordinary
 09:16:59 - 06-Feb-26
Sell* 56 $0.4898 Ordinary
 09:16:59 - 06-Feb-26
Sell* 59 $0.4898 Ordinary
 09:16:59 - 06-Feb-26
Sell* 111 $0.4911 Ordinary
 09:16:59 - 06-Feb-26
Sell* 118 $0.4911 Ordinary
 09:16:59 - 06-Feb-26
Sell* 118 $0.4926 Ordinary
 09:16:59 - 06-Feb-26
Sell* 111 $0.4926 Ordinary
 09:16:59 - 06-Feb-26
Sell* 111 $0.4938 Ordinary
 09:16:59 - 06-Feb-26
Sell* 118 $0.4938 Ordinary
 09:16:59 - 06-Feb-26
Sell* 111 $0.495 Ordinary
 09:16:59 - 06-Feb-26
Sell* 116 $0.495 Ordinary
 09:16:59 - 06-Feb-26
Sell* 100 $0.4951 Ordinary
 09:16:59 - 06-Feb-26
Buy* 100 $0.50 Ordinary
 09:16:59 - 06-Feb-26
Buy* 100 $0.499 Ordinary
 09:16:59 - 06-Feb-26
Buy* 441 $0.4989 Ordinary
 09:16:59 - 06-Feb-26
Buy* 559 $0.4989 Ordinary
 09:16:59 - 06-Feb-26
Buy* 441 $0.4982 Ordinary
 09:16:59 - 06-Feb-26
Buy* 100 $0.4988 Ordinary
 09:16:59 - 06-Feb-26
Buy* 100 $0.497 Ordinary
 09:16:59 - 06-Feb-26
Buy* 100 $0.497 Ordinary
 09:16:59 - 06-Feb-26
Buy* 100 $0.497 Ordinary
 09:16:58 - 06-Feb-26
Buy* 100 $0.4765 Ordinary
 09:16:57 - 06-Feb-26
Buy* 100 $0.4765 Ordinary
 09:16:57 - 06-Feb-26
Buy* 100 $0.4765 Ordinary
 09:16:57 - 06-Feb-26
Buy* 100 $0.4765 Ordinary
 09:16:57 - 06-Feb-26
Buy* 100 $0.4752 Ordinary
 09:16:57 - 06-Feb-26
Sell* 500 $0.471 Ordinary
 09:16:55 - 06-Feb-26
Sell* 59 $0.4718 Ordinary
 09:16:55 - 06-Feb-26
Sell* 63 $0.4718 Ordinary
 09:16:55 - 06-Feb-26
Sell* 63 $0.4737 Ordinary
 09:16:55 - 06-Feb-26
Sell* 100 $0.4738 Ordinary
 09:16:55 - 06-Feb-26
Sell* 59 $0.474 Ordinary
 09:16:55 - 06-Feb-26
Sell* 126 $0.4765 Ordinary
 09:16:55 - 06-Feb-26
Sell* 119 $0.4765 Ordinary
 09:16:55 - 06-Feb-26
Buy* 100 $0.4778 Ordinary
 09:16:55 - 06-Feb-26
Buy* 99 $0.4778 Ordinary
 09:16:55 - 06-Feb-26
Buy* 1 $0.4778 Ordinary
 09:16:55 - 06-Feb-26
Sell* 59 $0.4825 Ordinary
 09:16:55 - 06-Feb-26
Sell* 63 $0.4825 Ordinary
 09:16:55 - 06-Feb-26
Sell* 126 $0.484 Ordinary
 09:16:55 - 06-Feb-26
Sell* 119 $0.484 Ordinary
 09:16:55 - 06-Feb-26
Sell* 133 $0.4854 Ordinary
 09:16:55 - 06-Feb-26
Sell* 190 $0.4854 Ordinary
 09:16:55 - 06-Feb-26
Buy* 59 $0.4901 Ordinary
 09:16:54 - 06-Feb-26
Buy* 63 $0.4901 Ordinary
 09:16:54 - 06-Feb-26
Buy* 63 $0.4879 Ordinary
 09:16:54 - 06-Feb-26
Buy* 59 $0.4879 Ordinary
 09:16:54 - 06-Feb-26
Buy* 100 $0.48 Ordinary
 09:16:54 - 06-Feb-26
Buy* 100 $0.479 Ordinary
 09:16:54 - 06-Feb-26
Buy* 61 $0.4789 Ordinary
 09:16:54 - 06-Feb-26
Buy* 64 $0.4762 Ordinary
 09:16:54 - 06-Feb-26
Buy* 11 $0.4762 Ordinary
 09:16:54 - 06-Feb-26
Buy* 8 $0.4762 Ordinary
 09:16:54 - 06-Feb-26
Sell* 58 $0.4699 Ordinary
 09:16:53 - 06-Feb-26
Sell* 100 $0.47 Ordinary
 09:16:53 - 06-Feb-26
Buy* 100 $0.47 Ordinary
 09:16:52 - 06-Feb-26
Buy* 93 $0.47 Ordinary
 09:16:52 - 06-Feb-26
Buy* 2 $0.47 Ordinary
 09:16:52 - 06-Feb-26
Buy* 5 $0.47 Ordinary
 09:16:52 - 06-Feb-26
Sell* 100 $0.47 Ordinary
 09:16:52 - 06-Feb-26
Sell* 35 $0.47 Ordinary
 09:16:52 - 06-Feb-26
Sell* 65 $0.4701 Ordinary
 09:16:52 - 06-Feb-26
Sell* 35 $0.4701 Ordinary
 09:16:52 - 06-Feb-26
Sell* 38 $0.4701 Ordinary
 09:16:52 - 06-Feb-26
Sell* 100 $0.4732 Ordinary
 09:16:52 - 06-Feb-26
Sell* 1,085 $0.4732 Ordinary
 09:16:52 - 06-Feb-26
Sell* 100 $0.4733 Ordinary
 09:16:52 - 06-Feb-26
Sell* 1 $0.4868 Ordinary
 09:16:52 - 06-Feb-26
Sell* 75 $0.4868 Ordinary
 09:16:52 - 06-Feb-26
Sell* 130 $0.4873 Ordinary
 09:16:52 - 06-Feb-26
Sell* 67 $0.4873 Ordinary
 09:16:52 - 06-Feb-26
Sell* 391 $0.4873 Ordinary
 09:16:52 - 06-Feb-26
Sell* 134 $0.4884 Ordinary
 09:16:52 - 06-Feb-26
Sell* 63 $0.4884 Ordinary
 09:16:52 - 06-Feb-26
Buy* 67 $0.4923 Ordinary
 09:16:50 - 06-Feb-26
Buy* 63 $0.4923 Ordinary
 09:16:50 - 06-Feb-26
Buy* 67 $0.4923 Ordinary
 09:16:50 - 06-Feb-26
Sell* 100 $0.4873 Ordinary
 09:16:50 - 06-Feb-26
Sell* 100 $0.4873 Ordinary
 09:16:50 - 06-Feb-26
Sell* 100 $0.4873 Ordinary
 09:16:50 - 06-Feb-26
Sell* 100 $0.4873 Ordinary
 09:16:50 - 06-Feb-26
Sell* 200 $0.4873 Ordinary
 09:16:50 - 06-Feb-26
Sell* 200 $0.4873 Ordinary
 09:16:50 - 06-Feb-26
Sell* 200 $0.4873 Ordinary
 09:16:50 - 06-Feb-26
Sell* 200 $0.4873 Ordinary
 09:16:50 - 06-Feb-26
Sell* 200 $0.4873 Ordinary
 09:16:50 - 06-Feb-26
Sell* 145 $0.49 Ordinary
 09:16:50 - 06-Feb-26
Sell* 117 $0.49 Ordinary
 09:16:50 - 06-Feb-26
Sell* 100 $0.49 Ordinary
 09:16:50 - 06-Feb-26
Sell* 276 $0.4939 Ordinary
 09:16:49 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:49 - 06-Feb-26
Sell* 690 $0.4939 Ordinary
 09:16:49 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:49 - 06-Feb-26
Sell* 36 $0.4939 Ordinary
 09:16:48 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:47 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:47 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:47 - 06-Feb-26
Sell* 200 $0.4939 Ordinary
 09:16:47 - 06-Feb-26
Sell* 200 $0.4939 Ordinary
 09:16:47 - 06-Feb-26
Sell* 200 $0.4939 Ordinary
 09:16:47 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:47 - 06-Feb-26
Sell* 692 $0.4939 Ordinary
 09:16:47 - 06-Feb-26
Sell* 300 $0.4939 Ordinary
 09:16:46 - 06-Feb-26
Sell* 500 $0.4939 Ordinary
 09:16:46 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:46 - 06-Feb-26
Sell* 800 $0.4939 Ordinary
 09:16:46 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:46 - 06-Feb-26
Sell* 800 $0.4939 Ordinary
 09:16:46 - 06-Feb-26
Sell* 970 $0.4939 Ordinary
 09:16:46 - 06-Feb-26
Sell* 800 $0.4939 Ordinary
 09:16:45 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:45 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:45 - 06-Feb-26
Sell* 800 $0.4939 Ordinary
 09:16:45 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:45 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:45 - 06-Feb-26
Sell* 800 $0.4939 Ordinary
 09:16:45 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:45 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:45 - 06-Feb-26
Sell* 800 $0.4939 Ordinary
 09:16:45 - 06-Feb-26
Sell* 692 $0.4939 Ordinary
 09:16:45 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:45 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:45 - 06-Feb-26
Sell* 800 $0.4939 Ordinary
 09:16:45 - 06-Feb-26
Sell* 1,850 $0.4939 Ordinary
 09:16:44 - 06-Feb-26
Sell* 150 $0.4949 Ordinary
 09:16:44 - 06-Feb-26
Sell* 26 $0.4939 Ordinary
 09:16:44 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:44 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:44 - 06-Feb-26
Sell* 800 $0.4939 Ordinary
 09:16:44 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:44 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:44 - 06-Feb-26
Sell* 1,000 $0.4939 Ordinary
 09:16:44 - 06-Feb-26
Sell* 800 $0.4939 Ordinary
 09:16:44 - 06-Feb-26
Sell* 200 $0.4939 Ordinary
 09:16:44 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:44 - 06-Feb-26
Sell* 300 $0.4939 Ordinary
 09:16:44 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:44 - 06-Feb-26
Sell* 800 $0.4939 Ordinary
 09:16:44 - 06-Feb-26
Sell* 1,500 $0.4939 Ordinary
 09:16:44 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:44 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:43 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:43 - 06-Feb-26
Sell* 300 $0.4939 Ordinary
 09:16:43 - 06-Feb-26
Buy* 40 $0.496 Ordinary
 09:16:43 - 06-Feb-26
Buy* 60 $0.496 Ordinary
 09:16:43 - 06-Feb-26
Buy* 400 $0.4959 Ordinary
 09:16:43 - 06-Feb-26
Buy* 200 $0.4959 Ordinary
 09:16:43 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:43 - 06-Feb-26
Buy* 100 $0.4959 Ordinary
 09:16:43 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:43 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:43 - 06-Feb-26
Sell* 200 $0.4939 Ordinary
 09:16:43 - 06-Feb-26
Sell* 49 $0.4939 Ordinary
 09:16:43 - 06-Feb-26
Sell* 692 $0.4939 Ordinary
 09:16:43 - 06-Feb-26
Sell* 1,583 $0.4939 Ordinary
 09:16:43 - 06-Feb-26
Sell* 1,337 $0.4939 Ordinary
 09:16:43 - 06-Feb-26
Sell* 809 $0.4939 Ordinary
 09:16:43 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:43 - 06-Feb-26
Sell* 1,161 $0.4939 Ordinary
 09:16:43 - 06-Feb-26
Sell* 528 $0.4939 Ordinary
 09:16:43 - 06-Feb-26
Sell* 528 $0.4939 Ordinary
 09:16:43 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:43 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:43 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:42 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:42 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:42 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:42 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:42 - 06-Feb-26
Sell* 4,302 $0.4939 Ordinary
 09:16:42 - 06-Feb-26
Sell* 1,500 $0.4939 Ordinary
 09:16:42 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:42 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:42 - 06-Feb-26
Sell* 396 $0.4939 Ordinary
 09:16:42 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:42 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:42 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:42 - 06-Feb-26
Sell* 200 $0.4939 Ordinary
 09:16:42 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:41 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:41 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:41 - 06-Feb-26
Sell* 692 $0.4939 Ordinary
 09:16:41 - 06-Feb-26
Buy* 31 $0.499 Ordinary
 09:16:41 - 06-Feb-26
Sell* 385 $0.4939 Ordinary
 09:16:41 - 06-Feb-26
Sell* 285 $0.4939 Ordinary
 09:16:41 - 06-Feb-26
Sell* 1,462 $0.4939 Ordinary
 09:16:41 - 06-Feb-26
Sell* 981 $0.4939 Ordinary
 09:16:41 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:41 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:41 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:41 - 06-Feb-26
Buy* 200 $0.499 Ordinary
 09:16:40 - 06-Feb-26
Buy* 200 $0.499 Ordinary
 09:16:40 - 06-Feb-26
Buy* 100 $0.499 Ordinary
 09:16:40 - 06-Feb-26
Buy* 200 $0.499 Ordinary
 09:16:40 - 06-Feb-26
Buy* 300 $0.499 Ordinary
 09:16:40 - 06-Feb-26
Buy* 100 $0.499 Ordinary
 09:16:40 - 06-Feb-26
Buy* 200 $0.499 Ordinary
 09:16:40 - 06-Feb-26
Sell* 200 $0.499 Ordinary
 09:16:40 - 06-Feb-26
Buy* 200 $0.499 Ordinary
 09:16:40 - 06-Feb-26
Buy* 100 $0.499 Ordinary
 09:16:40 - 06-Feb-26
Buy* 100 $0.4989 Ordinary
 09:16:40 - 06-Feb-26
Sell* 969 $0.4939 Ordinary
 09:16:40 - 06-Feb-26
Sell* 100 $0.494 Ordinary
 09:16:40 - 06-Feb-26
Sell* 1,346 $0.4939 Ordinary
 09:16:40 - 06-Feb-26
Sell* 4,170 $0.4939 Ordinary
 09:16:40 - 06-Feb-26
Sell* 100 $0.494 Ordinary
 09:16:40 - 06-Feb-26
Buy* 100 $0.499 Ordinary
 09:16:39 - 06-Feb-26
Buy* 200 $0.499 Ordinary
 09:16:39 - 06-Feb-26
Buy* 100 $0.499 Ordinary
 09:16:39 - 06-Feb-26
Buy* 188 $0.499 Ordinary
 09:16:39 - 06-Feb-26
Buy* 6 $0.499 Ordinary
 09:16:39 - 06-Feb-26
Sell* 1,100 $0.4939 Ordinary
 09:16:39 - 06-Feb-26
Buy* 6 $0.499 Ordinary
 09:16:39 - 06-Feb-26
Buy* 794 $0.499 Ordinary
 09:16:39 - 06-Feb-26
Buy* 100 $0.499 Ordinary
 09:16:39 - 06-Feb-26
Buy* 1,094 $0.4989 Ordinary
 09:16:39 - 06-Feb-26
Buy* 100 $0.4989 Ordinary
 09:16:39 - 06-Feb-26
Buy* 1,094 $0.4989 Ordinary
 09:16:39 - 06-Feb-26
Buy* 100 $0.4989 Ordinary
 09:16:39 - 06-Feb-26
Buy* 100 $0.4989 Ordinary
 09:16:38 - 06-Feb-26
Buy* 100 $0.4989 Ordinary
 09:16:38 - 06-Feb-26
Sell* 404 $0.4939 Ordinary
 09:16:38 - 06-Feb-26
Sell* 238 $0.4964 Ordinary
 09:16:38 - 06-Feb-26
Buy* 200 $0.50 Ordinary
 09:16:37 - 06-Feb-26
Sell* 200 $0.4939 Ordinary
 09:16:37 - 06-Feb-26
Sell* 200 $0.4939 Ordinary
 09:16:36 - 06-Feb-26
Sell* 100 $0.4939 Ordinary
 09:16:36 - 06-Feb-26
Sell* 99 $0.4939 Ordinary
 09:16:36 - 06-Feb-26
Sell* 68 $0.4955 Ordinary
 09:16:36 - 06-Feb-26
Sell* 33 $0.4955 Ordinary
 09:16:36 - 06-Feb-26
Buy* 150 $0.50 Ordinary
 09:16:36 - 06-Feb-26
Sell* 200 $0.4939 Ordinary
 09:16:36 - 06-Feb-26
Sell* 200 $0.4939 Ordinary
 09:16:36 - 06-Feb-26
Sell* 9,710 $0.4939 Ordinary
 09:16:36 - 06-Feb-26
Buy* 17 $0.4983 Ordinary
 09:16:36 - 06-Feb-26
Buy* 34 $0.4982 Ordinary
 09:16:36 - 06-Feb-26
Buy* 34 $0.4963 Ordinary
 09:16:36 - 06-Feb-26
Buy* 33 $0.4963 Ordinary
 09:16:36 - 06-Feb-26
Sell* 13,149 $0.4939 Ordinary
 09:16:35 - 06-Feb-26
Sell* 200 $0.4939 Ordinary
 09:16:35 - 06-Feb-26
Sell* 17 $0.4883 Ordinary
 09:16:35 - 06-Feb-26
Buy* 45 $0.4999 Ordinary
 09:16:35 - 06-Feb-26
Buy* 70 $0.4989 Ordinary
 09:16:35 - 06-Feb-26
Buy* 35 $0.4973 Ordinary
 09:16:35 - 06-Feb-26
Sell* 25 $0.4884 Ordinary
 09:16:34 - 06-Feb-26
Sell* 475 $0.4884 Ordinary
 09:16:34 - 06-Feb-26
Sell* 36 $0.4892 Ordinary
 09:16:34 - 06-Feb-26
Sell* 35 $0.4892 Ordinary
 09:16:34 - 06-Feb-26
Sell* 1 $0.4901 Ordinary
 09:16:34 - 06-Feb-26
Sell* 35 $0.491 Ordinary
 09:16:33 - 06-Feb-26
Sell* 34 $0.491 Ordinary
 09:16:33 - 06-Feb-26
Sell* 100 $0.4911 Ordinary
 09:16:33 - 06-Feb-26
Sell* 35 $0.491 Ordinary
 09:16:33 - 06-Feb-26
Sell* 100 $0.4911 Ordinary
 09:16:33 - 06-Feb-26
Buy* 50 $0.50 Ordinary
 09:16:33 - 06-Feb-26
Buy* 35 $0.4982 Ordinary
 09:16:33 - 06-Feb-26
Buy* 36 $0.4982 Ordinary
 09:16:33 - 06-Feb-26
Sell* 100 $0.49 Ordinary
 09:16:33 - 06-Feb-26
Sell* 50 $0.49 Ordinary
 09:16:33 - 06-Feb-26
Sell* 50 $0.4902 Ordinary
 09:16:33 - 06-Feb-26
Sell* 20 $0.4902 Ordinary
 09:16:33 - 06-Feb-26
Sell* 180 $0.4902 Ordinary
 09:16:33 - 06-Feb-26
Sell* 35 $0.4908 Ordinary
 09:16:33 - 06-Feb-26
Sell* 36 $0.4908 Ordinary
 09:16:33 - 06-Feb-26
Sell* 35 $0.4926 Ordinary
 09:16:33 - 06-Feb-26
Sell* 36 $0.4926 Ordinary
 09:16:33 - 06-Feb-26
Sell* 72 $0.4927 Ordinary
 09:16:33 - 06-Feb-26
Buy* 18 $0.4999 Ordinary
 09:16:33 - 06-Feb-26
Buy* 17 $0.4977 Ordinary
 09:16:33 - 06-Feb-26
Buy* 18 $0.4977 Ordinary
 09:16:33 - 06-Feb-26
Buy* 18 $0.4977 Ordinary
 09:16:33 - 06-Feb-26
Buy* 36 $0.4976 Ordinary
 09:16:33 - 06-Feb-26
Buy* 35 $0.4956 Ordinary
 09:16:33 - 06-Feb-26
Buy* 36 $0.4956 Ordinary
 09:16:33 - 06-Feb-26
Buy* 36 $0.4955 Ordinary
 09:16:33 - 06-Feb-26
Buy* 36 $0.4954 Ordinary
 09:16:33 - 06-Feb-26
Buy* 36 $0.4928 Ordinary
 09:16:33 - 06-Feb-26
Buy* 35 $0.4928 Ordinary
 09:16:33 - 06-Feb-26
Buy* 35 $0.4928 Ordinary
 09:16:33 - 06-Feb-26
Buy* 674 $0.4927 Ordinary
 09:16:33 - 06-Feb-26
Buy* 471 $0.4927 Ordinary
 09:16:33 - 06-Feb-26
Buy* 36 $0.4915 Ordinary
 09:16:33 - 06-Feb-26
Buy* 70 $0.4915 Ordinary
 09:16:33 - 06-Feb-26
Sell* 100 $0.4813 Ordinary
 09:16:33 - 06-Feb-26
Sell* 23 $0.4813 Ordinary
 09:16:33 - 06-Feb-26
Buy* 36 $0.4928 Ordinary
 09:16:33 - 06-Feb-26
Sell* 36 $0.482 Ordinary
 09:16:33 - 06-Feb-26
Sell* 35 $0.482 Ordinary
 09:16:33 - 06-Feb-26
Sell* 6 $0.482 Ordinary
 09:16:33 - 06-Feb-26
Sell* 29 $0.482 Ordinary
 09:16:33 - 06-Feb-26
Sell* 35 $0.4833 Ordinary
 09:16:33 - 06-Feb-26
Sell* 36 $0.4833 Ordinary
 09:16:33 - 06-Feb-26
Buy* 36 $0.4928 Ordinary
 09:16:33 - 06-Feb-26
Buy* 35 $0.4928 Ordinary
 09:16:33 - 06-Feb-26
Buy* 65 $0.4927 Ordinary
 09:16:33 - 06-Feb-26
Sell* 100 $0.4813 Ordinary
 09:16:33 - 06-Feb-26
Sell* 100 $0.4813 Ordinary
 09:16:33 - 06-Feb-26
Buy* 35 $0.4927 Ordinary
 09:16:33 - 06-Feb-26
Buy* 18 $0.4915 Ordinary
 09:16:33 - 06-Feb-26
Buy* 18 $0.4915 Ordinary
 09:16:33 - 06-Feb-26
Sell* 100 $0.4797 Ordinary
 09:16:33 - 06-Feb-26
Sell* 29 $0.4797 Ordinary
 09:16:33 - 06-Feb-26
Sell* 71 $0.4797 Ordinary
 09:16:33 - 06-Feb-26
Buy* 100 $0.4892 Ordinary
 09:16:32 - 06-Feb-26
Sell* 64 $0.4797 Ordinary
 09:16:32 - 06-Feb-26
Sell* 18 $0.4812 Ordinary
 09:16:32 - 06-Feb-26
Sell* 18 $0.4812 Ordinary
 09:16:32 - 06-Feb-26
Buy* 100 $0.4892 Ordinary
 09:16:32 - 06-Feb-26
Sell* 7 $0.4868 Ordinary
 09:16:32 - 06-Feb-26
Sell* 79 $0.4869 Ordinary
 09:16:32 - 06-Feb-26
Sell* 7 $0.4869 Ordinary
 09:16:32 - 06-Feb-26
Sell* 7 $0.4869 Ordinary
 09:16:32 - 06-Feb-26
Sell* 7 $0.4869 Ordinary
 09:16:32 - 06-Feb-26
Buy* 100 $0.4868 Ordinary
 09:16:31 - 06-Feb-26
Buy* 20 $0.4868 Ordinary
 09:16:31 - 06-Feb-26
Buy* 100 $0.4867 Ordinary
 09:16:31 - 06-Feb-26
Buy* 180 $0.4868 Ordinary
 09:16:31 - 06-Feb-26
Buy* 20 $0.4867 Ordinary
 09:16:31 - 06-Feb-26
Buy* 80 $0.4867 Ordinary
 09:16:31 - 06-Feb-26
Sell* 100 $0.4794 Ordinary
 09:16:29 - 06-Feb-26
Sell* 100 $0.4794 Ordinary
 09:16:29 - 06-Feb-26
Sell* 100 $0.4794 Ordinary
 09:16:29 - 06-Feb-26
Sell* 100 $0.4794 Ordinary
 09:16:29 - 06-Feb-26
Sell* 100 $0.4794 Ordinary
 09:16:28 - 06-Feb-26
Sell* 100 $0.4794 Ordinary
 09:16:28 - 06-Feb-26
Sell* 19 $0.4836 Ordinary
 09:16:28 - 06-Feb-26
Sell* 59 $0.4836 Ordinary
 09:16:28 - 06-Feb-26
Buy* 200 $0.4868 Ordinary
 09:16:28 - 06-Feb-26
Buy* 19 $0.4852 Ordinary
 09:16:28 - 06-Feb-26
Buy* 19 $0.4852 Ordinary
 09:16:28 - 06-Feb-26
Buy* 100 $0.4867 Ordinary
 09:16:28 - 06-Feb-26
Sell* 100 $0.4759 Ordinary
 09:16:28 - 06-Feb-26
Buy* 40 $0.4867 Ordinary
 09:16:28 - 06-Feb-26
Buy* 60 $0.4847 Ordinary
 09:16:28 - 06-Feb-26
Buy* 100 $0.4847 Ordinary
 09:16:28 - 06-Feb-26
Buy* 40 $0.4847 Ordinary
 09:16:28 - 06-Feb-26
Sell* 36 $0.4699 Ordinary
 09:16:27 - 06-Feb-26
Sell* 100 $0.47 Ordinary
 09:16:27 - 06-Feb-26
Sell* 100 $0.47 Ordinary
 09:16:27 - 06-Feb-26
Sell* 56 $0.47 Ordinary
 09:16:27 - 06-Feb-26
Sell* 100 $0.4701 Ordinary
 09:16:27 - 06-Feb-26
Sell* 100 $0.4701 Ordinary
 09:16:26 - 06-Feb-26
Sell* 100 $0.4701 Ordinary
 09:16:26 - 06-Feb-26
Sell* 249 $0.47 Ordinary
 09:16:26 - 06-Feb-26
Sell* 160 $0.47 Ordinary
 09:16:26 - 06-Feb-26
Sell* 100 $0.4701 Ordinary
 09:16:26 - 06-Feb-26
Sell* 84 $0.5199 Ordinary
 09:16:24 - 06-Feb-26
Sell* 38 $0.5199 Ordinary
 09:16:24 - 06-Feb-26
Sell* 1,241 $0.5199 Ordinary
 09:16:24 - 06-Feb-26
Sell* 100 $0.5199 Ordinary
 09:16:23 - 06-Feb-26
Sell* 100 $0.5199 Ordinary
 09:16:23 - 06-Feb-26
Sell* 100 $0.5199 Ordinary
 09:16:23 - 06-Feb-26
Sell* 900 $0.5199 Ordinary
 09:16:23 - 06-Feb-26
Sell* 1,800 $0.5199 Ordinary
 09:16:23 - 06-Feb-26
Buy* 100 $0.5199 Ordinary
 09:16:23 - 06-Feb-26
Buy* 100 $0.5199 Ordinary
 09:16:23 - 06-Feb-26
Buy* 100 $0.5199 Ordinary
 09:16:23 - 06-Feb-26
Buy* 100 $0.5199 Ordinary
 09:16:23 - 06-Feb-26
Buy* 3,563 $0.5304 Ordinary
 09:16:22 - 06-Feb-26
Buy* 100 $0.5199 Ordinary
 09:16:22 - 06-Feb-26
Buy* 100 $0.5199 Ordinary
 09:16:22 - 06-Feb-26
Buy* 100 $0.5275 Ordinary
 09:16:22 - 06-Feb-26
Buy* 100 $0.5199 Ordinary
 09:16:22 - 06-Feb-26
Buy* 100 $0.5199 Ordinary
 09:16:22 - 06-Feb-26
Buy* 100 $0.5199 Ordinary
 09:16:22 - 06-Feb-26
Buy* 100 $0.5199 Ordinary
 09:16:22 - 06-Feb-26
Buy* 100 $0.5199 Ordinary
 09:16:22 - 06-Feb-26
Buy* 74 $0.5199 Ordinary
 09:16:22 - 06-Feb-26
Buy* 26 $0.5199 Ordinary
 09:16:22 - 06-Feb-26
Buy* 100 $0.5199 Ordinary
 09:16:22 - 06-Feb-26
Buy* 100 $0.5198 Ordinary
 09:16:22 - 06-Feb-26
Buy* 196 $0.5198 Ordinary
 09:16:21 - 06-Feb-26
Buy* 4 $0.5198 Ordinary
 09:16:21 - 06-Feb-26
Buy* 96 $0.5198 Ordinary
 09:16:21 - 06-Feb-26
Buy* 200 $0.5199 Ordinary
 09:16:21 - 06-Feb-26
Buy* 42 $0.5198 Ordinary
 09:16:21 - 06-Feb-26
Buy* 19 $0.5166 Ordinary
 09:16:21 - 06-Feb-26
Buy* 22 $0.5166 Ordinary
 09:16:21 - 06-Feb-26
Buy* 42 $0.5166 Ordinary
 09:16:21 - 06-Feb-26
Buy* 38 $0.5166 Ordinary
 09:16:21 - 06-Feb-26
Sell* 41 $0.4795 Ordinary
 09:16:21 - 06-Feb-26
Sell* 19 $0.5034 Ordinary
 09:16:21 - 06-Feb-26
Sell* 22 $0.5034 Ordinary
 09:16:21 - 06-Feb-26
Sell* 39 $0.5058 Ordinary
 09:16:21 - 06-Feb-26
Sell* 80 $0.5058 Ordinary
 09:16:21 - 06-Feb-26
Buy* 36 $0.5166 Ordinary
 09:16:20 - 06-Feb-26
Buy* 44 $0.5134 Ordinary
 09:16:19 - 06-Feb-26
Buy* 39 $0.5134 Ordinary
 09:16:19 - 06-Feb-26
Buy* 56 $0.5133 Ordinary
 09:16:19 - 06-Feb-26
Buy* 44 $0.5133 Ordinary
 09:16:19 - 06-Feb-26
Buy* 39 $0.5098 Ordinary
 09:16:19 - 06-Feb-26
Buy* 1 $0.5098 Ordinary
 09:16:19 - 06-Feb-26
Buy* 82 $0.5098 Ordinary
 09:16:19 - 06-Feb-26
Sell* 41 $0.4999 Ordinary
 09:16:18 - 06-Feb-26
Sell* 41 $0.5037 Ordinary
 09:16:18 - 06-Feb-26
Sell* 40 $0.5037 Ordinary
 09:16:18 - 06-Feb-26
Buy* 1 $0.52 Ordinary
 09:16:18 - 06-Feb-26
Buy* 43 $0.5199 Ordinary
 09:16:18 - 06-Feb-26
Buy* 31 $0.5199 Ordinary
 09:16:18 - 06-Feb-26
Buy* 15 $0.5199 Ordinary
 09:16:18 - 06-Feb-26
Buy* 7 $0.5199 Ordinary
 09:16:18 - 06-Feb-26
Buy* 3 $0.5199 Ordinary
 09:16:18 - 06-Feb-26
Buy* 1 $0.5199 Ordinary
 09:16:18 - 06-Feb-26
Buy* 100 $0.49 Ordinary
 09:16:17 - 06-Feb-26
Buy* 100 $0.47 Ordinary
 09:16:17 - 06-Feb-26
Buy* 100 $0.47 Ordinary
 09:16:17 - 06-Feb-26
Buy* 100 $0.47 Ordinary
 09:16:17 - 06-Feb-26
Buy* 100 $0.47 Ordinary
 09:16:17 - 06-Feb-26
Buy* 100 $0.47 Ordinary
 09:16:17 - 06-Feb-26
Buy* 90 $0.4699 Ordinary
 09:16:17 - 06-Feb-26
Buy* 10 $0.4699 Ordinary
 09:16:16 - 06-Feb-26
Buy* 100 $0.4699 Ordinary
 09:16:15 - 06-Feb-26
Buy* 100 $0.4654 Ordinary
 09:16:08 - 06-Feb-26
Sell* 31 $0.4601 Ordinary
 09:16:06 - 06-Feb-26
Buy* 100 $0.45 Ordinary
 09:16:01 - 06-Feb-26
Buy* 100 $0.45 Ordinary
 09:16:01 - 06-Feb-26
Buy* 100 $0.45 Ordinary
 09:16:01 - 06-Feb-26
Buy* 21 $0.45 Ordinary
 09:16:01 - 06-Feb-26
Buy* 79 $0.45 Ordinary
 09:15:59 - 06-Feb-26
Buy* 100 $0.45 Ordinary
 09:15:55 - 06-Feb-26
Buy* 89 $0.45 Ordinary
 09:15:55 - 06-Feb-26
Buy* 11 $0.45 Ordinary
 09:15:54 - 06-Feb-26
Buy* 100 $0.45 Ordinary
 09:15:52 - 06-Feb-26
Buy* 100 $0.45 Ordinary
 09:15:52 - 06-Feb-26
Buy* 100 $0.45 Ordinary
 09:15:52 - 06-Feb-26
Buy* 100 $0.45 Ordinary
 09:15:52 - 06-Feb-26
Buy* 2,874 $0.45 Ordinary
 09:15:52 - 06-Feb-26
Buy* 226 $0.45 Ordinary
 09:15:34 - 06-Feb-26
Buy* 988 $0.4499 Ordinary
 09:15:34 - 06-Feb-26
Buy* 500 $0.4399 Ordinary
 09:15:20 - 06-Feb-26
Sell* 80 $0.4311 Ordinary
 09:15:17 - 06-Feb-26
Buy* 1 $0.43 Ordinary
 09:15:15 - 06-Feb-26
Sell* 100 $0.4211 Ordinary
 09:15:14 - 06-Feb-26
Buy* 100 $0.425 Ordinary
 09:15:10 - 06-Feb-26
Buy* 2,400 $0.425 Ordinary
 09:15:10 - 06-Feb-26
Buy* 100 $0.4249 Ordinary
 09:15:10 - 06-Feb-26
Sell* 1 $0.41 Ordinary
 09:11:44 - 06-Feb-26
Sell* 100 $0.4052 Ordinary
 09:06:12 - 06-Feb-26
Sell* 100 $0.42 Ordinary
 09:05:21 - 06-Feb-26
Sell* 100 $0.42 Ordinary
 09:04:59 - 06-Feb-26
Sell* 100 $0.42 Ordinary
 09:04:59 - 06-Feb-26
Sell* 100 $0.42 Ordinary
 09:04:54 - 06-Feb-26
Sell* 100 $0.42 Ordinary
 09:04:54 - 06-Feb-26
Sell* 100 $0.42 Ordinary
 09:04:54 - 06-Feb-26
Sell* 5 $0.4051 Ordinary
 09:04:07 - 06-Feb-26
Sell* 100 $0.398 Ordinary
 09:00:56 - 06-Feb-26
Sell* 386 $0.398 Ordinary
 09:00:56 - 06-Feb-26
Sell* 114 $0.398 Ordinary
 09:00:56 - 06-Feb-26
Sell* 500 $0.41 Ordinary
 09:00:15 - 06-Feb-26
Sell* 100 $0.4101 Ordinary
 08:58:05 - 06-Feb-26
Sell* 18 $0.4101 Ordinary
 08:54:27 - 06-Feb-26
Sell* 228 $0.41 Ordinary
 08:52:19 - 06-Feb-26
Sell* 145 $0.41 Ordinary
 08:52:13 - 06-Feb-26
Sell* 1,195 $0.415 Ordinary
 08:51:49 - 06-Feb-26
Sell* 100 $0.415 Ordinary
 08:51:49 - 06-Feb-26
Sell* 100 $0.42 Ordinary
 08:51:49 - 06-Feb-26
Sell* 4 $0.42 Ordinary
 08:51:49 - 06-Feb-26
Sell* 982 $0.42 Ordinary
 08:51:49 - 06-Feb-26
Sell* 100 $0.4201 Ordinary
 08:51:49 - 06-Feb-26
Sell* 100 $0.4201 Ordinary
 08:51:49 - 06-Feb-26
Sell* 100 $0.4211 Ordinary
 08:51:48 - 06-Feb-26
Sell* 1 $0.424 Ordinary
 08:51:29 - 06-Feb-26
Sell* 100 $0.4241 Ordinary
 08:51:29 - 06-Feb-26
Sell* 30 $0.43 Ordinary
 08:51:29 - 06-Feb-26
Buy* 3 $0.439 Ordinary
 08:50:18 - 06-Feb-26
Buy* 33 $0.439 Ordinary
 08:50:14 - 06-Feb-26
Buy* 100 $0.439 Ordinary
 08:50:14 - 06-Feb-26
Buy* 1 $0.4275 Ordinary
 08:49:58 - 06-Feb-26
Buy* 192 $0.4275 Ordinary
 08:49:52 - 06-Feb-26
Buy* 11 $0.439 Ordinary
 08:49:17 - 06-Feb-26
Buy* 130 $0.439 Ordinary
 08:49:06 - 06-Feb-26
Buy* 112 $0.439 Ordinary
 08:49:06 - 06-Feb-26
Buy* 88 $0.4375 Ordinary
 08:49:06 - 06-Feb-26
Buy* 12 $0.4375 Ordinary
 08:49:06 - 06-Feb-26
Sell* 88 $0.43 Ordinary
 08:49:06 - 06-Feb-26
Sell* 12 $0.43 Ordinary
 08:49:06 - 06-Feb-26
Sell* 64 $0.43 Ordinary
 08:49:01 - 06-Feb-26
Sell* 62 $0.43 Ordinary
 08:49:01 - 06-Feb-26
Buy* 74 $0.43 Ordinary
 08:48:51 - 06-Feb-26
Sell* 26 $0.43 Ordinary
 08:48:39 - 06-Feb-26
Sell* 100 $0.4301 Ordinary
 08:48:39 - 06-Feb-26
Buy* 10 $0.439 Ordinary
 08:48:31 - 06-Feb-26
Buy* 10 $0.44 Ordinary
 08:48:04 - 06-Feb-26
Buy* 6 $0.44 Ordinary
 08:48:02 - 06-Feb-26
Sell* 100 $0.43 Ordinary
 08:47:50 - 06-Feb-26
Buy* 90 $0.44 Ordinary
 08:47:43 - 06-Feb-26
Buy* 10 $0.44 Ordinary
 08:47:43 - 06-Feb-26
Unknown* 90 $0.43 Ordinary
 08:47:43 - 06-Feb-26
Unknown* 10 $0.43 Ordinary
 08:47:43 - 06-Feb-26
Buy* 93 $0.43 Ordinary
 08:47:34 - 06-Feb-26
Buy* 100 $0.43 Ordinary
 08:47:34 - 06-Feb-26
Buy* 100 $0.4299 Ordinary
 08:47:34 - 06-Feb-26
Buy* 100 $0.43 Ordinary
 08:47:34 - 06-Feb-26
Buy* 100 $0.43 Ordinary
 08:47:34 - 06-Feb-26
Buy* 100 $0.43 Ordinary
 08:47:34 - 06-Feb-26
Sell* 802 $0.4367 Ordinary
 08:46:41 - 06-Feb-26
Sell* 716 $0.4367 Ordinary
 08:46:12 - 06-Feb-26
Buy* 1 $0.439 Ordinary
 08:45:59 - 06-Feb-26
Sell* 37 $0.415 Ordinary
 08:40:18 - 06-Feb-26
Sell* 63 $0.415 Ordinary
 08:40:18 - 06-Feb-26
Sell* 100 $0.4151 Ordinary
 08:40:18 - 06-Feb-26
Sell* 37 $0.4175 Ordinary
 08:40:18 - 06-Feb-26
Sell* 63 $0.4176 Ordinary
 08:40:18 - 06-Feb-26
Sell* 37 $0.4176 Ordinary
 08:40:18 - 06-Feb-26
Sell* 100 $0.4175 Ordinary
 08:40:18 - 06-Feb-26
Sell* 100 $0.4176 Ordinary
 08:40:18 - 06-Feb-26
Sell* 100 $0.4175 Ordinary
 08:40:18 - 06-Feb-26
Sell* 245 $0.4175 Ordinary
 08:40:18 - 06-Feb-26
Sell* 455 $0.4175 Ordinary
 08:40:18 - 06-Feb-26
Sell* 100 $0.4175 Ordinary
 08:40:18 - 06-Feb-26
Sell* 100 $0.4175 Ordinary
 08:40:18 - 06-Feb-26
Sell* 100 $0.4176 Ordinary
 08:40:18 - 06-Feb-26
Sell* 58 $0.41 Ordinary
 08:37:09 - 06-Feb-26
Sell* 57 $0.4101 Ordinary
 08:37:09 - 06-Feb-26
Sell* 43 $0.4101 Ordinary
 08:36:28 - 06-Feb-26
Sell* 100 $0.41 Ordinary
 08:35:42 - 06-Feb-26
Sell* 42 $0.41 Ordinary
 08:35:36 - 06-Feb-26
Sell* 58 $0.4101 Ordinary
 08:35:36 - 06-Feb-26
Sell* 42 $0.4101 Ordinary
 08:35:36 - 06-Feb-26
Buy* 17 $0.4386 Ordinary
 08:35:12 - 06-Feb-26
Buy* 100 $0.4315 Ordinary
 08:35:07 - 06-Feb-26
Buy* 534 $0.4314 Ordinary
 08:35:07 - 06-Feb-26
Sell* 82 $0.4222 Ordinary
 08:34:20 - 06-Feb-26
Sell* 100 $0.411 Ordinary
 08:31:43 - 06-Feb-26
Sell* 4,900 $0.411 Ordinary
 08:31:43 - 06-Feb-26
Sell* 100 $0.4111 Ordinary
 08:31:43 - 06-Feb-26
Sell* 90 $0.396 Ordinary
 08:19:50 - 06-Feb-26
Buy* 3 $0.3999 Ordinary
 08:19:14 - 06-Feb-26
Sell* 95 $0.40 Ordinary
 08:19:03 - 06-Feb-26
Buy* 50 $0.4025 Ordinary
 08:18:37 - 06-Feb-26
Sell* 1 $0.4101 Ordinary
 08:18:37 - 06-Feb-26
Sell* 1 $0.4101 Ordinary
 08:18:37 - 06-Feb-26
Sell* 1 $0.4101 Ordinary
 08:18:37 - 06-Feb-26
Sell* 1 $0.4101 Ordinary
 08:18:37 - 06-Feb-26
Sell* 1 $0.4101 Ordinary
 08:18:37 - 06-Feb-26
Sell* 1 $0.4101 Ordinary
 08:18:37 - 06-Feb-26
Buy* 98 $0.4399 Ordinary
 08:18:35 - 06-Feb-26
Buy* 2 $0.4376 Ordinary
 08:18:35 - 06-Feb-26
Buy* 1 $0.4227 Ordinary
 08:18:18 - 06-Feb-26
Buy* 1 $0.4227 Ordinary
 08:18:18 - 06-Feb-26
Buy* 932 $0.416 Ordinary
 08:18:00 - 06-Feb-26
Buy* 3 $0.416 Ordinary
 08:17:51 - 06-Feb-26
Buy* 3 $0.416 Ordinary
 08:17:45 - 06-Feb-26
Buy* 3 $0.416 Ordinary
 08:17:44 - 06-Feb-26
Sell* 1 $0.4112 Ordinary
 08:17:44 - 06-Feb-26
Sell* 1 $0.4112 Ordinary
 08:17:44 - 06-Feb-26
Buy* 70 $0.416 Ordinary
 08:17:44 - 06-Feb-26
Sell* 1 $0.4101 Ordinary
 08:16:48 - 06-Feb-26
Sell* 1 $0.4101 Ordinary
 08:16:48 - 06-Feb-26
Buy* 1,011 $0.416 Ordinary
 08:16:48 - 06-Feb-26
Buy* 100 $0.4175 Ordinary
 08:16:42 - 06-Feb-26
Sell* 100 $0.4108 Ordinary
 08:16:42 - 06-Feb-26
Buy* 100 $0.4101 Ordinary
 08:11:44 - 06-Feb-26
Sell* 100 $0.4065 Ordinary
 08:11:44 - 06-Feb-26
Sell* 100 $0.4101 Ordinary
 08:11:28 - 06-Feb-26
Sell* 100 $0.41 Ordinary
 08:11:28 - 06-Feb-26
Buy* 200 $0.41 Ordinary
 08:11:28 - 06-Feb-26
Buy* 1 $0.4098 Ordinary
 08:11:28 - 06-Feb-26
Buy* 100 $0.4097 Ordinary
 08:11:28 - 06-Feb-26
Sell* 3 $0.40 Ordinary
 08:05:56 - 06-Feb-26
Sell* 2 $0.40 Ordinary
 08:05:56 - 06-Feb-26
Sell* 37 $0.40 Ordinary
 07:26:17 - 06-Feb-26
Sell* 105 $0.40 Ordinary
 07:26:17 - 06-Feb-26
Sell* 2 $0.4001 Ordinary
 07:26:17 - 06-Feb-26
Sell* 390 $0.40 Ordinary
 07:10:26 - 06-Feb-26
Buy* 21 $0.3999 Ordinary
 07:04:47 - 06-Feb-26
Buy* 5 $0.395 Ordinary
 07:04:47 - 06-Feb-26
Sell* 5 $0.3696 Ordinary
 06:27:51 - 06-Feb-26
Sell* 20 $0.38 Ordinary
 06:14:24 - 06-Feb-26
Sell* 3 $0.38 Ordinary
 06:14:24 - 06-Feb-26
Sell* 100 $0.38 Ordinary
 06:14:24 - 06-Feb-26
Sell* 20 $0.3801 Ordinary
 06:13:09 - 06-Feb-26
Sell* 17 $0.3801 Ordinary
 06:11:17 - 06-Feb-26
Sell* 3 $0.3801 Ordinary
 06:11:17 - 06-Feb-26
Buy* 300 $0.3899 Ordinary
 06:10:15 - 06-Feb-26
Sell* 6 $0.394 Ordinary
 06:10:09 - 06-Feb-26
Buy* 94 $0.4321 Ordinary
 06:09:35 - 06-Feb-26
Buy* 3 $0.4308 Ordinary
 06:09:35 - 06-Feb-26
Buy* 3 $0.4217 Ordinary
 06:09:35 - 06-Feb-26
Buy* 100 $0.4216 Ordinary
 06:09:35 - 06-Feb-26
Sell* 245 $0.41 Ordinary
 06:08:08 - 06-Feb-26
Sell* 347 $0.41 Ordinary
 06:07:48 - 06-Feb-26
Sell* 1 $0.41 Ordinary
 06:07:48 - 06-Feb-26
Sell* 141 $0.41 Ordinary
 06:07:48 - 06-Feb-26
Sell* 100 $0.41 Ordinary
 06:06:54 - 06-Feb-26
Sell* 128 $0.4313 Ordinary
 06:06:54 - 06-Feb-26
Sell* 134 $0.4313 Ordinary
 06:06:54 - 06-Feb-26
Sell* 4 $0.432 Ordinary
 06:06:53 - 06-Feb-26
Sell* 100 $0.4276 Ordinary
 06:06:47 - 06-Feb-26
Sell* 100 $0.4276 Ordinary
 06:06:47 - 06-Feb-26
Sell* 100 $0.42 Ordinary
 06:06:47 - 06-Feb-26
Sell* 33 $0.422 Ordinary
 06:06:47 - 06-Feb-26
Sell* 97 $0.4201 Ordinary
 06:06:45 - 06-Feb-26
Sell* 70 $0.422 Ordinary
 06:06:39 - 06-Feb-26
Sell* 444 $0.426 Ordinary
 06:06:39 - 06-Feb-26
Sell* 34 $0.432 Ordinary
 06:06:29 - 06-Feb-26
Sell* 100 $0.432 Ordinary
 06:06:29 - 06-Feb-26
Sell* 30 $0.422 Ordinary
 06:06:24 - 06-Feb-26
Sell* 100 $0.426 Ordinary
 06:06:24 - 06-Feb-26
Sell* 200 $0.428 Ordinary
 06:06:24 - 06-Feb-26
Sell* 100 $0.43 Ordinary
 06:06:24 - 06-Feb-26
Sell* 568 $0.4321 Ordinary
 06:06:24 - 06-Feb-26
Sell* 76 $0.4321 Ordinary
 06:06:23 - 06-Feb-26
Sell* 69 $0.442 Ordinary
 06:05:55 - 06-Feb-26
Sell* 1 $0.3851 Ordinary
 06:01:20 - 06-Feb-26
Sell* 100 $0.396 Ordinary
 06:01:20 - 06-Feb-26
Sell* 1 $0.396 Ordinary
 05:52:49 - 06-Feb-26
Sell* 100 $0.3802 Ordinary
 05:37:26 - 06-Feb-26
Sell* 22 $0.396 Ordinary
 05:31:08 - 06-Feb-26
Sell* 69 $0.396 Ordinary
 05:31:08 - 06-Feb-26
Sell* 61 $0.403 Ordinary
 05:31:08 - 06-Feb-26
Sell* 21 $0.403 Ordinary
 05:30:16 - 06-Feb-26
Buy* 17 $0.403 Ordinary
 05:30:05 - 06-Feb-26
Buy* 1 $0.403 Ordinary
 05:30:05 - 06-Feb-26
Sell* 100 $0.403 Ordinary
 05:28:26 - 06-Feb-26
Sell* 87 $0.4101 Ordinary
 05:27:59 - 06-Feb-26
Sell* 1 $0.4101 Ordinary
 05:27:58 - 06-Feb-26
Sell* 41 $0.4101 Ordinary
 05:26:32 - 06-Feb-26
Sell* 629 $0.4101 Ordinary
 05:26:04 - 06-Feb-26
Sell* 100 $0.4102 Ordinary
 05:26:04 - 06-Feb-26
Sell* 65 $0.4101 Ordinary
 05:25:30 - 06-Feb-26
Sell* 297 $0.4101 Ordinary
 05:25:30 - 06-Feb-26
Sell* 244 $0.4101 Ordinary
 05:24:42 - 06-Feb-26
Sell* 12 $0.41 Ordinary
 05:23:41 - 06-Feb-26
Sell* 100 $0.41 Ordinary
 05:23:41 - 06-Feb-26
Sell* 100 $0.4101 Ordinary
 05:21:42 - 06-Feb-26
Sell* 1 $0.396 Ordinary
 05:11:51 - 06-Feb-26
Sell* 130 $0.396 Ordinary
 04:41:35 - 06-Feb-26
Sell* 499 $0.38 Ordinary
 04:40:43 - 06-Feb-26
Sell* 100 $0.3801 Ordinary
 04:40:43 - 06-Feb-26
Sell* 93 $0.3755 Ordinary
 04:31:54 - 06-Feb-26
Sell* 100 $0.3703 Ordinary
 04:21:50 - 06-Feb-26
Sell* 100 $0.3702 Ordinary
 04:21:49 - 06-Feb-26
Sell* 15 $0.37 Ordinary
 04:18:39 - 06-Feb-26
Sell* 7 $0.37 Ordinary
 04:18:07 - 06-Feb-26
Sell* 100 $0.37 Ordinary
 04:18:07 - 06-Feb-26
Sell* 100 $0.37 Ordinary
 04:18:07 - 06-Feb-26
Sell* 100 $0.37 Ordinary
 04:18:07 - 06-Feb-26
Sell* 100 $0.37 Ordinary
 04:18:07 - 06-Feb-26
Sell* 74 $0.37 Ordinary
 04:18:06 - 06-Feb-26
Sell* 100 $0.37 Ordinary
 04:18:06 - 06-Feb-26
Sell* 2 $0.37 Ordinary
 04:18:05 - 06-Feb-26
Sell* 100 $0.37 Ordinary
 04:17:40 - 06-Feb-26
Sell* 148 $0.38 Ordinary
 04:17:13 - 06-Feb-26
Sell* 100 $0.38 Ordinary
 04:17:13 - 06-Feb-26
Sell* 1,000 $0.3884 Ordinary
 04:17:06 - 06-Feb-26
Sell* 7 $0.4052 Ordinary
 04:16:50 - 06-Feb-26
Sell* 12 $0.4052 Ordinary
 04:16:50 - 06-Feb-26
Sell* 49 $0.4052 Ordinary
 04:16:50 - 06-Feb-26
Sell* 151 $0.4052 Ordinary
 04:16:44 - 06-Feb-26
Sell* 200 $0.41 Ordinary
 04:16:09 - 06-Feb-26
Sell* 100 $0.419 Ordinary
 04:15:58 - 06-Feb-26
Sell* 45 $0.425 Ordinary
 04:15:40 - 06-Feb-26
Sell* 300 $0.425 Ordinary
 04:15:30 - 06-Feb-26
Sell* 46 $0.425 Ordinary
 04:15:28 - 06-Feb-26
Sell* 32 $0.4254 Ordinary
 04:15:28 - 06-Feb-26
Sell* 8 $0.4494 Ordinary
 04:15:11 - 06-Feb-26
Sell* 10 $0.4494 Ordinary
 04:15:09 - 06-Feb-26
Buy* 82 $0.4393 Ordinary
 04:15:09 - 06-Feb-26
Buy* 18 $0.4393 Ordinary
 04:15:09 - 06-Feb-26
Buy* 73 $0.4392 Ordinary
 04:15:09 - 06-Feb-26
Buy* 9 $0.40 Ordinary
 04:15:09 - 06-Feb-26
Buy* 200 $0.40 Ordinary
 04:15:09 - 06-Feb-26
Buy* 550 $0.40 Ordinary
 04:15:01 - 06-Feb-26
Buy* 100 $0.3999 Ordinary
 04:15:01 - 06-Feb-26
Buy* 241 $0.40 Ordinary
 04:14:50 - 06-Feb-26
Buy* 222 $0.3999 Ordinary
 04:14:50 - 06-Feb-26
Buy* 12 $0.39 Ordinary
 04:14:50 - 06-Feb-26
Buy* 15 $0.39 Ordinary
 04:14:50 - 06-Feb-26
Buy* 100 $0.3899 Ordinary
 04:14:50 - 06-Feb-26
Sell* 100 $0.3637 Ordinary
 04:13:50 - 06-Feb-26
Buy* 50 $0.35 Ordinary
 04:13:04 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53