| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.76 | 1.79 | 1.76 | 1.79 | 0 |
| 15th Dec 2025 (Mon) | 1.76 | 1.79 | 1.76 | 1.79 | 0 |
| 12th Dec 2025 (Fri) | 1.76 | 1.79 | 1.76 | 1.79 | 0 |
| 11th Dec 2025 (Thu) | 1.76 | 1.79 | 1.76 | 1.79 | 0 |
| 10th Dec 2025 (Wed) | 1.76 | 1.79 | 1.76 | 1.79 | 0 |
| 9th Dec 2025 (Tue) | 1.76 | 1.79 | 1.76 | 1.79 | 0 |
| 8th Dec 2025 (Mon) | 1.76 | 1.79 | 1.76 | 1.79 | 0 |
| 5th Dec 2025 (Fri) | 1.76 | 1.79 | 1.76 | 1.79 | 0 |
| 4th Dec 2025 (Thu) | 1.76 | 1.79 | 1.76 | 1.79 | 0 |
| 3rd Dec 2025 (Wed) | 1.76 | 1.79 | 1.76 | 1.79 | 0 |
| 2nd Dec 2025 (Tue) | 1.76 | 1.79 | 1.76 | 1.79 | 0 |
| 1st Dec 2025 (Mon) | 1.76 | 1.79 | 1.76 | 1.79 | 0 |
| 28th Nov 2025 (Fri) | 1.76 | 1.79 | 1.76 | 1.79 | 0 |
| 27th Nov 2025 (Thu) | 1.76 | 1.79 | 1.76 | 1.79 | 0 |
| 26th Nov 2025 (Wed) | 1.76 | 1.79 | 1.76 | 1.79 | 0 |
| 25th Nov 2025 (Tue) | 1.76 | 1.79 | 1.76 | 1.79 | 0 |
| 24th Nov 2025 (Mon) | 1.76 | 1.79 | 1.76 | 1.79 | 0 |
| 21st Nov 2025 (Fri) | 1.76 | 1.79 | 1.76 | 1.79 | 0 |
| 20th Nov 2025 (Thu) | 1.76 | 1.79 | 1.76 | 1.79 | 0 |
| 19th Nov 2025 (Wed) | 1.76 | 1.79 | 1.76 | 1.79 | 0 |
| 18th Nov 2025 (Tue) | 1.76 | 1.89 | 1.75 | 1.79 | 238,775 |
| 17th Nov 2025 (Mon) | 1.75 | 1.82 | 1.74 | 1.77 | 158,774 |
| 14th Nov 2025 (Fri) | 1.79 | 1.82 | 1.75 | 1.78 | 112,439 |
| 13th Nov 2025 (Thu) | 1.95 | 1.95 | 1.79 | 1.81 | 166,810 |
| 12th Nov 2025 (Wed) | 1.985 | 2.015 | 1.955 | 1.96 | 248,517 |
| 11th Nov 2025 (Tue) | 1.93 | 1.985 | 1.90 | 1.97 | 190,354 |
| 10th Nov 2025 (Mon) | 2.095 | 2.14 | 1.92 | 1.92 | 500,347 |
| 7th Nov 2025 (Fri) | 2.055 | 2.11 | 2.03 | 2.09 | 211,694 |
| 6th Nov 2025 (Thu) | 2.06 | 2.16 | 1.90 | 2.07 | 483,581 |
| 5th Nov 2025 (Wed) | 2.14 | 2.185 | 2.125 | 2.15 | 118,958 |
| 4th Nov 2025 (Tue) | 2.23 | 2.23 | 2.15 | 2.15 | 0 |
| 3rd Nov 2025 (Mon) | 2.23 | 2.23 | 2.13 | 2.15 | 158,396 |
| 31st Oct 2025 (Fri) | 2.06 | 2.25 | 2.055 | 2.23 | 388,649 |
| 30th Oct 2025 (Thu) | 2.09 | 2.16 | 2.09 | 2.09 | 277,558 |
| 29th Oct 2025 (Wed) | 2.21 | 2.21 | 2.10 | 2.11 | 169,355 |
| 28th Oct 2025 (Tue) | 2.165 | 2.22 | 2.16 | 2.21 | 130,510 |
| 27th Oct 2025 (Mon) | 2.22 | 2.28 | 2.15 | 2.18 | 329,287 |
| 24th Oct 2025 (Fri) | 2.19 | 2.195 | 2.12 | 2.18 | 157,917 |
| 23rd Oct 2025 (Thu) | 2.23 | 2.235 | 2.145 | 2.17 | 215,680 |
| 22nd Oct 2025 (Wed) | 2.305 | 2.305 | 2.14 | 2.22 | 505,723 |
| 21st Oct 2025 (Tue) | 2.41 | 2.41 | 2.30 | 2.33 | 284,035 |
| 20th Oct 2025 (Mon) | 2.42 | 2.445 | 2.375 | 2.41 | 88,679 |
| 17th Oct 2025 (Fri) | 2.31 | 2.40 | 2.31 | 2.40 | 174,262 |
| 16th Oct 2025 (Thu) | 2.56 | 2.56 | 2.29 | 2.36 | 304,256 |