| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.875 | 2.875 | 2.685 | 2.79 | 546,160 |
| 17th Jul 2025 (Thu) | 2.70 | 2.75 | 2.675 | 2.73 | 216,963 |
| 16th Jul 2025 (Wed) | 2.71 | 2.72 | 2.58 | 2.67 | 299,164 |
| 15th Jul 2025 (Tue) | 2.65 | 2.745 | 2.595 | 2.68 | 494,592 |
| 14th Jul 2025 (Mon) | 2.56 | 2.625 | 2.535 | 2.63 | 100,547 |
| 11th Jul 2025 (Fri) | 2.65 | 2.66 | 2.55 | 2.58 | 199,941 |
| 10th Jul 2025 (Thu) | 2.63 | 2.68 | 2.53 | 2.65 | 434,975 |
| 9th Jul 2025 (Wed) | 2.60 | 2.79 | 2.595 | 2.66 | 955,484 |
| 8th Jul 2025 (Tue) | 2.23 | 2.65 | 2.22 | 2.58 | 1,455,205 |
| 7th Jul 2025 (Mon) | 2.19 | 2.24 | 2.19 | 2.22 | 190,355 |
| 4th Jul 2025 (Fri) | 2.10 | 2.22 | 2.10 | 2.22 | 93,262 |
| 3rd Jul 2025 (Thu) | 2.10 | 2.22 | 2.10 | 2.22 | 93,262 |
| 2nd Jul 2025 (Wed) | 2.19 | 2.20 | 2.09 | 2.09 | 250,405 |
| 1st Jul 2025 (Tue) | 2.10 | 2.225 | 2.10 | 2.19 | 649,837 |
| 30th Jun 2025 (Mon) | 2.10 | 2.145 | 2.07 | 2.14 | 277,753 |
| 27th Jun 2025 (Fri) | 2.08 | 2.145 | 2.065 | 2.13 | 347,004 |
| 26th Jun 2025 (Thu) | 2.10 | 2.145 | 2.09 | 2.12 | 169,982 |
| 25th Jun 2025 (Wed) | 2.17 | 2.18 | 2.07 | 2.09 | 316,207 |
| 24th Jun 2025 (Tue) | 2.055 | 2.16 | 2.055 | 2.16 | 194,033 |
| 23rd Jun 2025 (Mon) | 1.99 | 2.065 | 1.975 | 2.04 | 148,602 |
| 20th Jun 2025 (Fri) | 2.035 | 2.055 | 1.985 | 1.99 | 158,388 |
| 19th Jun 2025 (Thu) | 2.00 | 2.06 | 1.95 | 2.02 | 176,653 |
| 18th Jun 2025 (Wed) | 2.00 | 2.06 | 1.95 | 2.02 | 176,653 |
| 17th Jun 2025 (Tue) | 2.07 | 2.07 | 1.97 | 2.00 | 329,094 |
| 16th Jun 2025 (Mon) | 2.06 | 2.145 | 2.05 | 2.08 | 222,107 |
| 13th Jun 2025 (Fri) | 2.14 | 2.14 | 2.05 | 2.05 | 94,232 |
| 12th Jun 2025 (Thu) | 2.20 | 2.21 | 2.14 | 2.15 | 177,476 |
| 11th Jun 2025 (Wed) | 2.21 | 2.23 | 2.195 | 2.21 | 79,164 |
| 10th Jun 2025 (Tue) | 2.16 | 2.24 | 2.13 | 2.22 | 254,176 |
| 9th Jun 2025 (Mon) | 2.29 | 2.39 | 2.15 | 2.15 | 153,289 |
| 6th Jun 2025 (Fri) | 2.18 | 2.26 | 2.175 | 2.25 | 136,045 |
| 5th Jun 2025 (Thu) | 2.13 | 2.195 | 2.12 | 2.14 | 110,844 |
| 4th Jun 2025 (Wed) | 2.24 | 2.24 | 2.14 | 2.15 | 123,294 |
| 3rd Jun 2025 (Tue) | 2.225 | 2.28 | 2.205 | 2.26 | 110,593 |
| 2nd Jun 2025 (Mon) | 2.33 | 2.33 | 2.22 | 2.23 | 213,695 |
| 30th May 2025 (Fri) | 2.34 | 2.355 | 2.29 | 2.31 | 121,161 |
| 29th May 2025 (Thu) | 2.34 | 2.36 | 2.305 | 2.34 | 157,516 |
| 28th May 2025 (Wed) | 2.45 | 2.45 | 2.295 | 2.345 | 220,184 |
| 27th May 2025 (Tue) | 2.42 | 2.515 | 2.41 | 2.475 | 525,469 |
| 26th May 2025 (Mon) | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
| 24th May 2025 (Sat) | 2.28 | 2.40 | 2.28 | 2.36 | 229,639 |
| 23rd May 2025 (Fri) | 2.28 | 2.40 | 2.28 | 2.40 | 229,639 |
| 22nd May 2025 (Thu) | 2.275 | 2.31 | 2.27 | 2.295 | 227,373 |
| 21st May 2025 (Wed) | 2.40 | 2.40 | 2.27 | 2.295 | 132,820 |