| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.72 | 2.73 | 2.68 | 2.69 | 144,317 |
| 18th Sep 2025 (Thu) | 2.57 | 2.725 | 2.57 | 2.71 | 655,705 |
| 17th Sep 2025 (Wed) | 2.40 | 2.59 | 2.40 | 2.52 | 242,840 |
| 16th Sep 2025 (Tue) | 2.37 | 2.435 | 2.355 | 2.38 | 561,840 |
| 15th Sep 2025 (Mon) | 2.44 | 2.44 | 2.365 | 2.42 | 147,583 |
| 12th Sep 2025 (Fri) | 2.425 | 2.47 | 2.365 | 2.39 | 206,801 |
| 11th Sep 2025 (Thu) | 2.32 | 2.45 | 2.32 | 2.43 | 162,162 |
| 10th Sep 2025 (Wed) | 2.40 | 2.475 | 2.305 | 2.32 | 300,756 |
| 9th Sep 2025 (Tue) | 2.21 | 2.52 | 2.21 | 2.39 | 442,312 |
| 8th Sep 2025 (Mon) | 2.21 | 2.265 | 2.14 | 2.25 | 280,446 |
| 5th Sep 2025 (Fri) | 2.36 | 2.405 | 2.20 | 2.24 | 215,624 |
| 4th Sep 2025 (Thu) | 2.37 | 2.38 | 2.315 | 2.33 | 189,724 |
| 3rd Sep 2025 (Wed) | 2.38 | 2.41 | 2.30 | 2.40 | 176,918 |
| 2nd Sep 2025 (Tue) | 2.24 | 2.415 | 2.24 | 2.40 | 276,396 |
| 1st Sep 2025 (Mon) | 2.36 | 2.36 | 2.265 | 2.34 | 111,044 |
| 29th Aug 2025 (Fri) | 2.36 | 2.36 | 2.265 | 2.34 | 111,044 |
| 28th Aug 2025 (Thu) | 2.41 | 2.415 | 2.35 | 2.35 | 79,100 |
| 27th Aug 2025 (Wed) | 2.35 | 2.435 | 2.34 | 2.42 | 156,922 |
| 26th Aug 2025 (Tue) | 2.40 | 2.425 | 2.355 | 2.38 | 152,965 |
| 25th Aug 2025 (Mon) | 2.35 | 2.42 | 2.34 | 2.37 | 98,868 |
| 22nd Aug 2025 (Fri) | 2.29 | 2.405 | 2.275 | 2.39 | 416,163 |
| 21st Aug 2025 (Thu) | 2.19 | 2.27 | 2.16 | 2.27 | 203,523 |
| 20th Aug 2025 (Wed) | 2.38 | 2.38 | 2.18 | 2.20 | 355,814 |
| 19th Aug 2025 (Tue) | 2.345 | 2.405 | 2.33 | 2.34 | 133,151 |
| 18th Aug 2025 (Mon) | 2.36 | 2.37 | 2.31 | 2.33 | 126,011 |
| 15th Aug 2025 (Fri) | 2.33 | 2.45 | 2.33 | 2.37 | 231,155 |
| 14th Aug 2025 (Thu) | 2.26 | 2.31 | 2.235 | 2.31 | 123,373 |
| 13th Aug 2025 (Wed) | 2.23 | 2.355 | 2.22 | 2.30 | 219,640 |
| 12th Aug 2025 (Tue) | 2.08 | 2.37 | 2.08 | 2.23 | 415,297 |
| 11th Aug 2025 (Mon) | 2.08 | 2.13 | 2.03 | 2.05 | 347,153 |
| 8th Aug 2025 (Fri) | 2.145 | 2.16 | 2.135 | 2.15 | 194,162 |
| 7th Aug 2025 (Thu) | 2.26 | 2.335 | 2.129 | 2.19 | 812,646 |
| 6th Aug 2025 (Wed) | 2.42 | 2.425 | 2.38 | 2.39 | 112,393 |
| 5th Aug 2025 (Tue) | 2.44 | 2.46 | 2.395 | 2.42 | 117,716 |
| 4th Aug 2025 (Mon) | 2.475 | 2.50 | 2.395 | 2.43 | 156,587 |
| 1st Aug 2025 (Fri) | 2.56 | 2.565 | 2.42 | 2.47 | 173,819 |
| 31st Jul 2025 (Thu) | 2.49 | 2.60 | 2.485 | 2.60 | 168,640 |
| 30th Jul 2025 (Wed) | 2.51 | 2.56 | 2.42 | 2.49 | 158,397 |
| 29th Jul 2025 (Tue) | 2.62 | 2.635 | 2.53 | 2.55 | 176,467 |
| 28th Jul 2025 (Mon) | 2.65 | 2.66 | 2.57 | 2.62 | 265,459 |
| 25th Jul 2025 (Fri) | 2.90 | 2.90 | 2.645 | 2.68 | 286,523 |
| 24th Jul 2025 (Thu) | 2.83 | 2.98 | 2.82 | 2.95 | 281,305 |
| 23rd Jul 2025 (Wed) | 2.77 | 2.90 | 2.76 | 2.89 | 312,862 |
| 22nd Jul 2025 (Tue) | 2.81 | 2.82 | 2.70 | 2.78 | 360,041 |