Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas Trinity T (ATTT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.61 2.61 2.60 2.56 485
25th Sep 2026 (Fri) 2.765 2.765 2.72 2.72 18
24th Sep 2026 (Thu) 2.765 2.81 2.765 2.75 384
23rd Sep 2026 (Wed) 2.82 2.83 2.82 2.80 681
22nd Sep 2026 (Tue) 2.80 2.84 2.77 2.84 609
21st Sep 2026 (Mon) 2.80 2.96 2.70 2.95 2,222
18th Sep 2026 (Fri) 2.77 2.92 2.75 2.96 1,585
17th Sep 2026 (Thu) 2.76 2.76 2.72 2.75 1,875
16th Sep 2026 (Wed) 2.635 2.635 2.57 2.71 1,170
15th Sep 2026 (Tue) 2.59 2.72 2.59 2.71 1,724
14th Sep 2026 (Mon) 2.70 2.71 2.70 2.74 4,740
11th Sep 2026 (Fri) 2.76 2.91 2.76 2.96 18,287
10th Sep 2026 (Thu) 3.995 3.995 2.90 3.22 343,077
FTSE 100 Latest
Value10,719.00
Change34.12