| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 91.15 | 91.2316 | 91.15 | 91.2316 | 100 |
| 2nd Apr 2026 (Thu) | 91.15 | 91.2316 | 91.15 | 91.2316 | 100 |
| 1st Apr 2026 (Wed) | 91.15 | 91.15 | 91.15 | 91.122 | 656 |
| 31st Mar 2026 (Tue) | 90.07 | 90.875 | 90.07 | 90.875 | 2 |
| 30th Mar 2026 (Mon) | 90.07 | 90.07 | 90.07 | 89.92 | 0 |
| 27th Mar 2026 (Fri) | 89.99 | 89.99 | 89.99 | 89.9497 | 366 |
| 26th Mar 2026 (Thu) | 90.78 | 90.78 | 90.57 | 90.50 | 200 |
| 25th Mar 2026 (Wed) | 90.84 | 90.9727 | 90.84 | 90.9727 | 0 |
| 24th Mar 2026 (Tue) | 90.84 | 90.95 | 90.84 | 90.7978 | 357 |
| 23rd Mar 2026 (Mon) | 90.93 | 90.93 | 90.93 | 90.915 | 100 |
| 20th Mar 2026 (Fri) | 90.87 | 90.87 | 90.87 | 90.5899 | 629 |
| 19th Mar 2026 (Thu) | 91.07 | 91.07 | 90.9262 | 90.9262 | 0 |
| 18th Mar 2026 (Wed) | 91.07 | 91.07 | 91.07 | 91.07 | 200 |
| 17th Mar 2026 (Tue) | 91.21 | 91.3151 | 91.21 | 91.3151 | 0 |
| 16th Mar 2026 (Mon) | 91.21 | 91.2247 | 91.21 | 91.2247 | 0 |
| 13th Mar 2026 (Fri) | 91.21 | 91.21 | 90.9741 | 90.9741 | 0 |
| 12th Mar 2026 (Thu) | 91.21 | 91.21 | 91.21 | 91.0784 | 100 |
| 11th Mar 2026 (Wed) | 91.49 | 91.49 | 91.4198 | 91.4198 | 0 |
| 10th Mar 2026 (Tue) | 91.49 | 91.49 | 91.49 | 91.4315 | 49 |
| 9th Mar 2026 (Mon) | 91.36 | 91.47 | 91.35 | 91.4914 | 15 |
| 6th Mar 2026 (Fri) | 91.36 | 91.36 | 91.36 | 91.397 | 0 |
| 5th Mar 2026 (Thu) | 91.44 | 91.4588 | 91.44 | 91.4588 | 53 |
| 4th Mar 2026 (Wed) | 91.44 | 91.5245 | 91.44 | 91.5245 | 166 |
| 3rd Mar 2026 (Tue) | 91.44 | 91.44 | 91.3739 | 91.3739 | 10 |
| 2nd Mar 2026 (Mon) | 91.44 | 91.5272 | 91.44 | 91.5272 | 0 |
| 27th Feb 2026 (Fri) | 91.44 | 91.56 | 91.40 | 91.5007 | 3,893 |
| 26th Feb 2026 (Thu) | 91.36 | 91.4804 | 91.36 | 91.4804 | 0 |
| 25th Feb 2026 (Wed) | 91.36 | 91.52 | 91.36 | 91.52 | 0 |
| 24th Feb 2026 (Tue) | 91.36 | 91.4159 | 91.36 | 91.4159 | 0 |
| 23rd Feb 2026 (Mon) | 91.36 | 91.36 | 91.36 | 91.2697 | 40 |
| 20th Feb 2026 (Fri) | 91.25 | 91.3999 | 91.25 | 91.3999 | 0 |
| 19th Feb 2026 (Thu) | 91.25 | 91.25 | 91.21 | 91.2396 | 1,210 |
| 18th Feb 2026 (Wed) | 91.31 | 91.31 | 91.29 | 91.2591 | 1,167 |
| 17th Feb 2026 (Tue) | 91.21 | 91.21 | 91.13 | 91.13 | 0 |
| 16th Feb 2026 (Mon) | 91.21 | 91.27 | 91.21 | 91.1336 | 7,266 |
| 13th Feb 2026 (Fri) | 91.21 | 91.27 | 91.21 | 91.1336 | 7,266 |
| 12th Feb 2026 (Thu) | 91.28 | 91.28 | 91.0666 | 91.0666 | 10 |
| 11th Feb 2026 (Wed) | 91.28 | 91.28 | 91.2651 | 91.2651 | 0 |
| 10th Feb 2026 (Tue) | 91.28 | 91.29 | 91.28 | 91.2445 | 4,571 |
| 9th Feb 2026 (Mon) | 91.24 | 91.29 | 91.24 | 91.2598 | 1,453 |
| 6th Feb 2026 (Fri) | 90.86 | 91.2003 | 90.86 | 91.2003 | 0 |