| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 90.34 | 90.34 | 90.34 | 90.3716 | 100 |
| 15th Dec 2025 (Mon) | 90.40 | 90.40 | 90.3716 | 90.3716 | 0 |
| 12th Dec 2025 (Fri) | 90.40 | 90.40 | 90.40 | 90.3406 | 4,189 |
| 11th Dec 2025 (Thu) | 90.38 | 90.4661 | 90.38 | 90.4661 | 0 |
| 10th Dec 2025 (Wed) | 90.38 | 90.38 | 90.38 | 90.4411 | 25 |
| 9th Dec 2025 (Tue) | 90.36 | 90.36 | 90.33 | 90.33 | 134 |
| 8th Dec 2025 (Mon) | 90.36 | 90.36 | 90.307 | 90.307 | 2 |
| 5th Dec 2025 (Fri) | 90.36 | 90.3775 | 90.36 | 90.3775 | 0 |
| 4th Dec 2025 (Thu) | 90.36 | 90.36 | 90.36 | 90.3354 | 145 |
| 3rd Dec 2025 (Wed) | 90.26 | 90.34 | 90.26 | 90.34 | 0 |
| 2nd Dec 2025 (Tue) | 90.26 | 90.3207 | 90.26 | 90.3207 | 0 |
| 1st Dec 2025 (Mon) | 90.26 | 90.2611 | 90.26 | 90.2611 | 0 |
| 28th Nov 2025 (Fri) | 90.26 | 90.3035 | 90.26 | 90.3035 | 125 |
| 27th Nov 2025 (Thu) | 90.26 | 90.26 | 90.26 | 90.2598 | 1,381 |
| 26th Nov 2025 (Wed) | 90.26 | 90.26 | 90.26 | 90.2598 | 1,381 |
| 25th Nov 2025 (Tue) | 90.21 | 90.26 | 90.21 | 90.2064 | 2,459 |
| 24th Nov 2025 (Mon) | 90.16 | 90.16 | 90.1247 | 90.1247 | 0 |
| 21st Nov 2025 (Fri) | 90.16 | 90.16 | 90.16 | 90.0911 | 100 |
| 20th Nov 2025 (Thu) | 90.08 | 90.08 | 90.0627 | 90.0627 | 0 |
| 19th Nov 2025 (Wed) | 90.08 | 90.08 | 90.05 | 90.0627 | 12,399 |
| 18th Nov 2025 (Tue) | 90.04 | 90.04 | 90.04 | 90.035 | 800 |
| 17th Nov 2025 (Mon) | 90.30 | 90.30 | 90.0256 | 90.0256 | 0 |
| 14th Nov 2025 (Fri) | 90.30 | 90.30 | 90.30 | 90.03 | 136 |
| 13th Nov 2025 (Thu) | 90.48 | 90.48 | 90.2286 | 90.2286 | 0 |
| 12th Nov 2025 (Wed) | 90.48 | 90.5708 | 90.48 | 90.5708 | 0 |
| 11th Nov 2025 (Tue) | 90.48 | 90.5782 | 90.48 | 90.5782 | 0 |
| 10th Nov 2025 (Mon) | 90.48 | 90.48 | 90.48 | 90.5501 | 0 |
| 7th Nov 2025 (Fri) | 90.16 | 90.16 | 90.16 | 90.0872 | 1,009 |
| 6th Nov 2025 (Thu) | 90.03 | 90.03 | 90.03 | 90.085 | 2,000 |
| 5th Nov 2025 (Wed) | 90.04 | 90.04 | 90.0126 | 90.0126 | 0 |
| 4th Nov 2025 (Tue) | 89.94 | 89.975 | 89.94 | 89.975 | 0 |
| 3rd Nov 2025 (Mon) | 89.94 | 89.975 | 89.94 | 89.975 | 467 |
| 31st Oct 2025 (Fri) | 89.94 | 89.995 | 89.94 | 89.995 | 0 |
| 30th Oct 2025 (Thu) | 89.94 | 89.94 | 89.94 | 89.965 | 0 |
| 29th Oct 2025 (Wed) | 89.96 | 89.96 | 89.96 | 89.965 | 1 |