| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 90.86 | 91.2003 | 90.86 | 91.2003 | 0 |
| 5th Feb 2026 (Thu) | 90.86 | 90.87 | 90.83 | 90.8683 | 2,184 |
| 4th Feb 2026 (Wed) | 91.01 | 91.06 | 91.01 | 91.055 | 2,034 |
| 3rd Feb 2026 (Tue) | 91.19 | 91.19 | 91.1197 | 91.1197 | 27 |
| 2nd Feb 2026 (Mon) | 91.19 | 91.19 | 91.19 | 91.19 | 11 |
| 30th Jan 2026 (Fri) | 91.08 | 91.08 | 91.03 | 91.0958 | 766 |
| 29th Jan 2026 (Thu) | 91.01 | 91.01 | 91.01 | 91.1268 | 100 |
| 28th Jan 2026 (Wed) | 91.00 | 91.1157 | 91.00 | 91.1157 | 64 |
| 27th Jan 2026 (Tue) | 91.00 | 91.1157 | 91.00 | 91.1157 | 0 |
| 26th Jan 2026 (Mon) | 91.00 | 91.055 | 91.00 | 91.055 | 0 |
| 23rd Jan 2026 (Fri) | 91.00 | 91.00 | 91.00 | 90.9816 | 100 |
| 22nd Jan 2026 (Thu) | 90.98 | 90.98 | 90.98 | 90.9344 | 100 |
| 21st Jan 2026 (Wed) | 90.74 | 90.74 | 90.74 | 90.8613 | 0 |
| 20th Jan 2026 (Tue) | 90.74 | 90.74 | 90.74 | 90.7081 | 0 |
| 19th Jan 2026 (Mon) | 90.84 | 90.865 | 90.84 | 90.865 | 0 |
| 16th Jan 2026 (Fri) | 90.84 | 90.865 | 90.84 | 90.865 | 0 |
| 15th Jan 2026 (Thu) | 90.84 | 90.845 | 90.84 | 90.845 | 0 |
| 14th Jan 2026 (Wed) | 90.84 | 90.84 | 90.84 | 90.8702 | 172 |
| 13th Jan 2026 (Tue) | 90.80 | 90.83 | 90.80 | 90.83 | 0 |
| 12th Jan 2026 (Mon) | 90.80 | 90.80 | 90.80 | 90.83 | 100 |
| 9th Jan 2026 (Fri) | 90.72 | 90.72 | 90.72 | 90.83 | 200 |
| 8th Jan 2026 (Thu) | 90.59 | 90.63 | 90.59 | 90.6443 | 557 |
| 7th Jan 2026 (Wed) | 90.67 | 90.67 | 90.66 | 90.632 | 253 |
| 6th Jan 2026 (Tue) | 90.62 | 90.65 | 90.62 | 90.6853 | 744 |
| 5th Jan 2026 (Mon) | 90.58 | 90.58 | 88.71 | 90.54 | 1,350 |
| 2nd Jan 2026 (Fri) | 90.46 | 90.46 | 90.46 | 90.4657 | 200 |
| 1st Jan 2026 (Thu) | 90.49 | 90.49 | 90.49 | 90.4492 | 144 |
| 31st Dec 2025 (Wed) | 90.49 | 90.49 | 90.49 | 90.4492 | 144 |
| 30th Dec 2025 (Tue) | 90.53 | 90.53 | 90.53 | 90.5363 | 200 |
| 29th Dec 2025 (Mon) | 90.55 | 90.55 | 90.54 | 90.5729 | 2,326 |
| 26th Dec 2025 (Fri) | 90.57 | 90.57 | 90.57 | 90.595 | 100 |
| 25th Dec 2025 (Thu) | 90.53 | 90.53 | 90.53 | 90.56 | 100 |
| 24th Dec 2025 (Wed) | 90.53 | 90.53 | 90.53 | 90.56 | 100 |
| 23rd Dec 2025 (Tue) | 90.51 | 90.53 | 90.51 | 90.5445 | 14,587 |
| 22nd Dec 2025 (Mon) | 90.49 | 90.535 | 90.49 | 90.535 | 0 |
| 19th Dec 2025 (Fri) | 90.49 | 90.50 | 90.49 | 90.4559 | 332 |
| 18th Dec 2025 (Thu) | 90.36 | 90.36 | 90.36 | 90.2801 | 3,577 |
| 17th Dec 2025 (Wed) | 90.18 | 90.18 | 90.18 | 90.0767 | 1,886 |
| 16th Dec 2025 (Tue) | 90.34 | 90.34 | 90.34 | 90.3463 | 100 |
| 15th Dec 2025 (Mon) | 90.40 | 90.40 | 90.3716 | 90.3716 | 0 |
| 12th Dec 2025 (Fri) | 90.40 | 90.40 | 90.40 | 90.3406 | 4,189 |
| 11th Dec 2025 (Thu) | 90.38 | 90.4661 | 90.38 | 90.4661 | 0 |
| 10th Dec 2025 (Wed) | 90.38 | 90.38 | 90.38 | 90.4411 | 25 |
| 9th Dec 2025 (Tue) | 90.36 | 90.36 | 90.33 | 90.33 | 134 |
| 8th Dec 2025 (Mon) | 90.36 | 90.36 | 90.307 | 90.307 | 2 |