| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.39 | 78.08 | 75.335 | 76.58 | 37,933 |
| 5th Feb 2026 (Thu) | 73.17 | 75.68 | 72.40 | 73.40 | 29,832 |
| 4th Feb 2026 (Wed) | 80.55 | 80.55 | 71.89 | 74.37 | 59,809 |
| 3rd Feb 2026 (Tue) | 79.20 | 81.55 | 77.87 | 80.40 | 29,652 |
| 2nd Feb 2026 (Mon) | 75.81 | 78.33 | 75.13 | 77.30 | 31,067 |
| 30th Jan 2026 (Fri) | 75.69 | 77.57 | 74.80 | 75.75 | 18,430 |
| 29th Jan 2026 (Thu) | 77.725 | 78.27 | 76.25 | 76.80 | 15,014 |
| 28th Jan 2026 (Wed) | 78.00 | 78.00 | 75.19 | 78.45 | 32,163 |
| 27th Jan 2026 (Tue) | 78.98 | 79.55 | 77.80 | 78.45 | 29,104 |
| 26th Jan 2026 (Mon) | 76.05 | 77.76 | 76.00 | 77.58 | 24,089 |
| 23rd Jan 2026 (Fri) | 75.17 | 76.87 | 74.12 | 76.34 | 23,657 |
| 22nd Jan 2026 (Thu) | 76.60 | 77.00 | 75.00 | 75.96 | 35,914 |
| 21st Jan 2026 (Wed) | 74.635 | 76.09 | 73.24 | 76.03 | 17,542 |
| 20th Jan 2026 (Tue) | 73.06 | 74.47 | 72.61 | 74.17 | 37,851 |
| 19th Jan 2026 (Mon) | 72.56 | 75.77 | 71.11 | 74.71 | 37,252 |
| 16th Jan 2026 (Fri) | 72.56 | 75.77 | 71.11 | 74.71 | 37,252 |
| 15th Jan 2026 (Thu) | 70.47 | 73.40 | 70.39 | 72.41 | 65,726 |
| 14th Jan 2026 (Wed) | 67.58 | 72.24 | 67.58 | 71.58 | 94,030 |
| 13th Jan 2026 (Tue) | 69.68 | 69.97 | 65.34 | 69.97 | 90,958 |
| 12th Jan 2026 (Mon) | 66.13 | 70.17 | 66.13 | 69.97 | 92,828 |
| 9th Jan 2026 (Fri) | 65.64 | 67.46 | 64.60 | 66.15 | 74,246 |
| 8th Jan 2026 (Thu) | 60.21 | 65.24 | 60.21 | 64.81 | 78,812 |
| 7th Jan 2026 (Wed) | 59.02 | 59.90 | 57.99 | 58.25 | 44,393 |
| 6th Jan 2026 (Tue) | 58.45 | 59.80 | 57.78 | 59.48 | 110,619 |
| 5th Jan 2026 (Mon) | 57.90 | 58.88 | 56.50 | 58.13 | 51,024 |
| 2nd Jan 2026 (Fri) | 54.28 | 57.10 | 54.25 | 56.61 | 36,713 |
| 1st Jan 2026 (Thu) | 54.25 | 54.92 | 54.04 | 54.24 | 43,875 |
| 31st Dec 2025 (Wed) | 54.25 | 54.92 | 54.04 | 54.24 | 43,875 |
| 30th Dec 2025 (Tue) | 54.96 | 55.56 | 54.25 | 54.45 | 38,489 |
| 29th Dec 2025 (Mon) | 55.78 | 55.78 | 54.48 | 54.98 | 20,307 |
| 26th Dec 2025 (Fri) | 54.80 | 56.055 | 54.63 | 55.41 | 26,586 |
| 25th Dec 2025 (Thu) | 55.47 | 55.76 | 55.13 | 55.27 | 20,035 |
| 24th Dec 2025 (Wed) | 55.47 | 55.76 | 55.13 | 55.27 | 20,035 |
| 23rd Dec 2025 (Tue) | 55.38 | 56.225 | 55.00 | 55.35 | 32,965 |
| 22nd Dec 2025 (Mon) | 55.20 | 56.61 | 55.00 | 55.71 | 48,742 |
| 19th Dec 2025 (Fri) | 52.10 | 54.95 | 51.99 | 54.79 | 61,917 |
| 18th Dec 2025 (Thu) | 52.44 | 52.75 | 51.52 | 51.94 | 37,868 |
| 17th Dec 2025 (Wed) | 52.15 | 52.75 | 50.10 | 50.54 | 29,847 |
| 16th Dec 2025 (Tue) | 52.00 | 53.15 | 51.45 | 52.19 | 51,896 |
| 15th Dec 2025 (Mon) | 54.685 | 54.89 | 52.00 | 52.31 | 26,955 |
| 12th Dec 2025 (Fri) | 54.83 | 55.60 | 54.00 | 54.40 | 46,385 |
| 11th Dec 2025 (Thu) | 51.13 | 55.14 | 51.13 | 54.80 | 35,049 |
| 10th Dec 2025 (Wed) | 52.47 | 52.85 | 49.85 | 51.65 | 39,392 |
| 9th Dec 2025 (Tue) | 52.63 | 53.30 | 52.00 | 53.15 | 31,050 |
| 8th Dec 2025 (Mon) | 51.40 | 53.74 | 51.40 | 52.65 | 45,112 |