| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.71 | 35.85 | 34.245 | 34.56 | 40,937 |
| 17th Jul 2025 (Thu) | 34.82 | 35.10 | 34.30 | 34.95 | 18,933 |
| 16th Jul 2025 (Wed) | 35.22 | 35.235 | 34.36 | 34.37 | 16,721 |
| 15th Jul 2025 (Tue) | 36.20 | 37.26 | 34.93 | 35.29 | 61,684 |
| 14th Jul 2025 (Mon) | 35.75 | 35.81 | 34.56 | 35.78 | 46,692 |
| 11th Jul 2025 (Fri) | 32.875 | 36.31 | 32.875 | 36.11 | 96,562 |
| 10th Jul 2025 (Thu) | 31.445 | 31.61 | 29.91 | 31.09 | 64,175 |
| 9th Jul 2025 (Wed) | 32.48 | 32.48 | 31.51 | 31.73 | 22,120 |
| 8th Jul 2025 (Tue) | 32.14 | 32.14 | 31.22 | 31.92 | 34,533 |
| 7th Jul 2025 (Mon) | 32.675 | 33.05 | 31.81 | 31.88 | 29,140 |
| 4th Jul 2025 (Fri) | 32.61 | 33.03 | 32.45 | 32.63 | 36,677 |
| 3rd Jul 2025 (Thu) | 32.61 | 33.03 | 32.45 | 32.63 | 36,677 |
| 2nd Jul 2025 (Wed) | 32.02 | 32.665 | 31.03 | 32.53 | 44,613 |
| 1st Jul 2025 (Tue) | 33.02 | 33.30 | 32.25 | 32.43 | 40,757 |
| 30th Jun 2025 (Mon) | 33.52 | 34.00 | 33.05 | 33.48 | 25,495 |
| 27th Jun 2025 (Fri) | 33.685 | 34.54 | 32.91 | 33.44 | 52,167 |
| 26th Jun 2025 (Thu) | 33.095 | 34.06 | 33.095 | 33.57 | 24,253 |
| 25th Jun 2025 (Wed) | 33.21 | 33.665 | 32.93 | 32.97 | 31,143 |
| 24th Jun 2025 (Tue) | 34.07 | 34.08 | 32.83 | 33.38 | 24,268 |
| 23rd Jun 2025 (Mon) | 32.98 | 33.72 | 32.78 | 33.47 | 22,262 |
| 20th Jun 2025 (Fri) | 33.69 | 34.27 | 32.87 | 33.07 | 22,953 |
| 19th Jun 2025 (Thu) | 35.04 | 35.36 | 33.17 | 33.52 | 42,669 |
| 18th Jun 2025 (Wed) | 35.04 | 35.36 | 33.17 | 33.52 | 42,669 |
| 17th Jun 2025 (Tue) | 33.89 | 35.40 | 33.88 | 34.50 | 49,875 |
| 16th Jun 2025 (Mon) | 35.49 | 35.68 | 34.23 | 34.43 | 58,714 |
| 13th Jun 2025 (Fri) | 34.90 | 35.15 | 33.32 | 34.85 | 45,088 |
| 12th Jun 2025 (Thu) | 33.62 | 36.22 | 33.62 | 35.81 | 145,811 |
| 11th Jun 2025 (Wed) | 32.99 | 33.87 | 32.69 | 33.56 | 26,898 |
| 10th Jun 2025 (Tue) | 33.20 | 33.40 | 32.695 | 33.01 | 31,866 |
| 9th Jun 2025 (Mon) | 33.73 | 33.73 | 32.93 | 33.20 | 37,237 |
| 6th Jun 2025 (Fri) | 32.72 | 33.50 | 32.65 | 33.44 | 26,352 |
| 5th Jun 2025 (Thu) | 32.15 | 32.37 | 31.92 | 32.31 | 23,313 |
| 4th Jun 2025 (Wed) | 32.19 | 32.27 | 31.95 | 32.11 | 20,947 |
| 3rd Jun 2025 (Tue) | 32.11 | 32.36 | 31.89 | 32.11 | 23,920 |
| 2nd Jun 2025 (Mon) | 31.44 | 32.00 | 31.245 | 31.85 | 30,428 |
| 30th May 2025 (Fri) | 30.945 | 31.47 | 30.84 | 31.22 | 16,614 |
| 29th May 2025 (Thu) | 31.34 | 31.53 | 31.18 | 31.29 | 23,770 |
| 28th May 2025 (Wed) | 31.675 | 31.74 | 31.49 | 31.68 | 28,486 |
| 27th May 2025 (Tue) | 30.55 | 31.745 | 30.55 | 31.51 | 24,983 |
| 26th May 2025 (Mon) | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| 24th May 2025 (Sat) | 29.34 | 30.31 | 29.33 | 30.19 | 16,342 |
| 23rd May 2025 (Fri) | 29.34 | 30.31 | 29.33 | 30.31 | 16,342 |
| 22nd May 2025 (Thu) | 30.38 | 30.42 | 29.885 | 30.01 | 21,316 |
| 21st May 2025 (Wed) | 30.82 | 31.00 | 30.38 | 30.52 | 33,928 |