| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 41.75 | 42.62 | 41.49 | 42.65 | 38,475 |
| 19th Sep 2025 (Fri) | 42.12 | 42.22 | 40.94 | 41.60 | 23,291 |
| 18th Sep 2025 (Thu) | 41.01 | 42.35 | 41.01 | 41.92 | 50,736 |
| 17th Sep 2025 (Wed) | 39.43 | 40.39 | 39.31 | 40.08 | 28,962 |
| 16th Sep 2025 (Tue) | 40.10 | 40.57 | 39.79 | 40.15 | 21,300 |
| 15th Sep 2025 (Mon) | 39.54 | 40.83 | 39.47 | 40.00 | 32,410 |
| 12th Sep 2025 (Fri) | 40.75 | 40.75 | 39.35 | 39.89 | 68,684 |
| 11th Sep 2025 (Thu) | 43.93 | 44.00 | 39.24 | 40.46 | 119,822 |
| 10th Sep 2025 (Wed) | 39.61 | 46.37 | 39.61 | 43.90 | 307,301 |
| 9th Sep 2025 (Tue) | 38.35 | 38.515 | 37.41 | 38.29 | 31,646 |
| 8th Sep 2025 (Mon) | 38.95 | 39.31 | 38.12 | 38.39 | 45,530 |
| 5th Sep 2025 (Fri) | 39.425 | 39.425 | 36.88 | 38.68 | 25,262 |
| 4th Sep 2025 (Thu) | 37.15 | 39.08 | 36.95 | 39.06 | 33,162 |
| 3rd Sep 2025 (Wed) | 36.68 | 37.15 | 36.55 | 36.80 | 29,217 |
| 2nd Sep 2025 (Tue) | 35.77 | 36.58 | 35.75 | 36.51 | 27,970 |
| 1st Sep 2025 (Mon) | 37.90 | 37.90 | 36.03 | 36.37 | 31,331 |
| 29th Aug 2025 (Fri) | 37.90 | 37.90 | 36.03 | 36.37 | 31,331 |
| 28th Aug 2025 (Thu) | 36.56 | 38.25 | 36.56 | 37.83 | 36,972 |
| 27th Aug 2025 (Wed) | 36.70 | 37.01 | 36.40 | 36.53 | 30,936 |
| 26th Aug 2025 (Tue) | 36.74 | 37.09 | 36.34 | 36.69 | 24,653 |
| 25th Aug 2025 (Mon) | 36.25 | 36.76 | 36.08 | 36.43 | 52,461 |
| 22nd Aug 2025 (Fri) | 35.83 | 36.84 | 35.765 | 36.34 | 46,693 |
| 21st Aug 2025 (Thu) | 34.66 | 36.03 | 34.66 | 35.60 | 31,147 |
| 20th Aug 2025 (Wed) | 33.83 | 34.415 | 33.615 | 34.41 | 34,456 |
| 19th Aug 2025 (Tue) | 34.79 | 34.99 | 33.81 | 33.99 | 33,954 |
| 18th Aug 2025 (Mon) | 33.58 | 35.06 | 33.50 | 35.04 | 24,017 |
| 15th Aug 2025 (Fri) | 33.19 | 33.44 | 32.95 | 33.45 | 19,285 |
| 14th Aug 2025 (Thu) | 33.83 | 33.85 | 32.59 | 32.88 | 28,739 |
| 13th Aug 2025 (Wed) | 32.91 | 34.50 | 32.905 | 34.25 | 51,961 |
| 12th Aug 2025 (Tue) | 31.72 | 32.93 | 31.17 | 32.81 | 41,569 |
| 11th Aug 2025 (Mon) | 30.67 | 32.06 | 30.475 | 31.50 | 41,634 |
| 8th Aug 2025 (Fri) | 30.47 | 30.68 | 29.83 | 30.51 | 91,118 |
| 7th Aug 2025 (Thu) | 28.84 | 30.05 | 27.30 | 30.01 | 192,749 |
| 6th Aug 2025 (Wed) | 35.60 | 35.965 | 35.01 | 35.37 | 34,259 |
| 5th Aug 2025 (Tue) | 36.20 | 36.48 | 34.95 | 35.84 | 16,107 |
| 4th Aug 2025 (Mon) | 35.025 | 36.13 | 35.00 | 35.87 | 20,487 |
| 1st Aug 2025 (Fri) | 34.32 | 34.70 | 33.95 | 34.26 | 18,063 |
| 31st Jul 2025 (Thu) | 36.07 | 36.72 | 35.44 | 36.12 | 26,228 |
| 30th Jul 2025 (Wed) | 35.20 | 36.16 | 35.20 | 36.18 | 18,456 |
| 29th Jul 2025 (Tue) | 34.59 | 34.75 | 34.19 | 34.65 | 22,891 |
| 28th Jul 2025 (Mon) | 33.93 | 34.43 | 33.79 | 34.41 | 19,073 |
| 25th Jul 2025 (Fri) | 34.95 | 35.15 | 34.33 | 34.49 | 19,118 |
| 24th Jul 2025 (Thu) | 34.79 | 35.00 | 34.45 | 34.50 | 14,986 |
| 23rd Jul 2025 (Wed) | 34.42 | 34.88 | 34.14 | 34.68 | 26,240 |