| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 52.00 | 53.15 | 51.45 | 52.31 | 48,060 |
| 15th Dec 2025 (Mon) | 54.685 | 54.89 | 52.00 | 52.31 | 26,955 |
| 12th Dec 2025 (Fri) | 54.83 | 55.60 | 54.00 | 54.40 | 46,385 |
| 11th Dec 2025 (Thu) | 51.13 | 55.14 | 51.13 | 54.80 | 35,049 |
| 10th Dec 2025 (Wed) | 52.47 | 52.85 | 49.85 | 51.65 | 39,392 |
| 9th Dec 2025 (Tue) | 52.63 | 53.30 | 52.00 | 53.15 | 31,050 |
| 8th Dec 2025 (Mon) | 51.40 | 53.74 | 51.40 | 52.65 | 45,112 |
| 5th Dec 2025 (Fri) | 50.70 | 51.21 | 49.94 | 51.14 | 17,111 |
| 4th Dec 2025 (Thu) | 51.765 | 52.16 | 50.73 | 50.88 | 19,573 |
| 3rd Dec 2025 (Wed) | 52.73 | 52.73 | 49.54 | 51.72 | 58,746 |
| 2nd Dec 2025 (Tue) | 53.12 | 54.82 | 52.80 | 53.24 | 25,093 |
| 1st Dec 2025 (Mon) | 53.60 | 54.06 | 52.76 | 53.15 | 22,277 |
| 28th Nov 2025 (Fri) | 54.99 | 54.99 | 53.56 | 54.57 | 10,235 |
| 27th Nov 2025 (Thu) | 52.265 | 54.95 | 52.265 | 54.63 | 105,082 |
| 26th Nov 2025 (Wed) | 52.265 | 54.95 | 52.265 | 54.63 | 99,499 |
| 25th Nov 2025 (Tue) | 50.62 | 51.36 | 49.82 | 51.07 | 20,118 |
| 24th Nov 2025 (Mon) | 47.715 | 50.73 | 47.715 | 50.47 | 26,140 |
| 21st Nov 2025 (Fri) | 46.75 | 47.83 | 45.76 | 47.48 | 15,648 |
| 20th Nov 2025 (Thu) | 50.60 | 51.25 | 50.50 | 49.355 | 4,038 |
| 19th Nov 2025 (Wed) | 50.20 | 50.20 | 48.99 | 49.355 | 28,327 |
| 18th Nov 2025 (Tue) | 50.275 | 50.87 | 49.55 | 49.59 | 22,821 |
| 17th Nov 2025 (Mon) | 52.38 | 53.24 | 49.50 | 50.12 | 34,727 |
| 14th Nov 2025 (Fri) | 47.73 | 52.57 | 47.25 | 52.15 | 57,733 |
| 13th Nov 2025 (Thu) | 49.435 | 50.15 | 48.50 | 49.19 | 39,012 |
| 12th Nov 2025 (Wed) | 48.03 | 49.95 | 47.90 | 48.99 | 41,096 |
| 11th Nov 2025 (Tue) | 47.29 | 47.94 | 46.77 | 47.94 | 24,652 |
| 10th Nov 2025 (Mon) | 47.82 | 48.50 | 47.41 | 47.83 | 16,964 |
| 7th Nov 2025 (Fri) | 46.17 | 47.19 | 45.205 | 46.98 | 18,379 |
| 6th Nov 2025 (Thu) | 47.01 | 48.12 | 46.69 | 47.01 | 81,847 |
| 5th Nov 2025 (Wed) | 43.00 | 47.77 | 43.00 | 47.35 | 112,797 |
| 4th Nov 2025 (Tue) | 48.52 | 48.74 | 48.52 | 48.74 | 0 |
| 3rd Nov 2025 (Mon) | 48.52 | 48.95 | 48.16 | 48.74 | 32,592 |
| 31st Oct 2025 (Fri) | 49.31 | 49.78 | 48.71 | 49.18 | 22,612 |
| 30th Oct 2025 (Thu) | 50.24 | 50.54 | 49.03 | 49.09 | 37,806 |
| 29th Oct 2025 (Wed) | 50.67 | 51.66 | 49.34 | 49.79 | 23,375 |
| 28th Oct 2025 (Tue) | 50.91 | 50.91 | 50.44 | 50.75 | 14,784 |
| 27th Oct 2025 (Mon) | 51.51 | 51.655 | 50.165 | 50.61 | 18,668 |
| 24th Oct 2025 (Fri) | 50.17 | 51.40 | 50.17 | 50.31 | 52,166 |
| 23rd Oct 2025 (Thu) | 47.01 | 50.00 | 47.01 | 49.99 | 98,353 |
| 22nd Oct 2025 (Wed) | 48.60 | 48.82 | 47.40 | 47.63 | 38,471 |
| 21st Oct 2025 (Tue) | 48.40 | 48.40 | 47.22 | 48.38 | 22,812 |
| 20th Oct 2025 (Mon) | 47.14 | 49.06 | 47.06 | 48.25 | 42,688 |
| 17th Oct 2025 (Fri) | 46.94 | 47.88 | 45.92 | 46.23 | 67,707 |
| 16th Oct 2025 (Thu) | 48.86 | 49.45 | 47.89 | 47.90 | 74,388 |