| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.20 | 36.52 | 35.81 | 36.43 | 31,993 |
| 18th Sep 2025 (Thu) | 35.30 | 36.68 | 35.09 | 36.66 | 24,217 |
| 17th Sep 2025 (Wed) | 35.60 | 35.61 | 34.37 | 35.01 | 20,803 |
| 16th Sep 2025 (Tue) | 34.42 | 36.00 | 34.42 | 35.96 | 36,534 |
| 15th Sep 2025 (Mon) | 35.25 | 35.705 | 34.60 | 34.63 | 45,333 |
| 12th Sep 2025 (Fri) | 37.39 | 37.92 | 35.08 | 35.07 | 53,880 |
| 11th Sep 2025 (Thu) | 35.30 | 37.655 | 35.235 | 37.56 | 36,929 |
| 10th Sep 2025 (Wed) | 35.20 | 35.29 | 34.59 | 35.15 | 32,424 |
| 9th Sep 2025 (Tue) | 36.08 | 36.37 | 35.77 | 36.11 | 37,336 |
| 8th Sep 2025 (Mon) | 35.46 | 36.20 | 35.45 | 36.00 | 25,261 |
| 5th Sep 2025 (Fri) | 36.06 | 36.08 | 35.34 | 35.38 | 13,130 |
| 4th Sep 2025 (Thu) | 35.25 | 35.87 | 35.25 | 35.66 | 22,989 |
| 3rd Sep 2025 (Wed) | 35.76 | 35.76 | 34.42 | 34.77 | 26,339 |
| 2nd Sep 2025 (Tue) | 36.65 | 36.80 | 36.00 | 36.29 | 32,281 |
| 1st Sep 2025 (Mon) | 37.10 | 37.37 | 36.955 | 36.99 | 13,597 |
| 29th Aug 2025 (Fri) | 37.10 | 37.37 | 36.955 | 36.99 | 13,597 |
| 28th Aug 2025 (Thu) | 37.04 | 37.40 | 36.945 | 37.22 | 23,440 |
| 27th Aug 2025 (Wed) | 37.74 | 37.77 | 37.25 | 37.30 | 13,797 |
| 26th Aug 2025 (Tue) | 38.04 | 38.33 | 37.77 | 37.87 | 19,574 |
| 25th Aug 2025 (Mon) | 37.60 | 38.23 | 37.505 | 37.84 | 14,738 |
| 22nd Aug 2025 (Fri) | 36.70 | 37.69 | 36.70 | 37.66 | 37,201 |
| 21st Aug 2025 (Thu) | 35.99 | 36.15 | 35.73 | 35.73 | 14,924 |
| 20th Aug 2025 (Wed) | 35.56 | 36.15 | 35.56 | 36.07 | 18,108 |
| 19th Aug 2025 (Tue) | 35.63 | 36.20 | 35.53 | 35.84 | 27,978 |
| 18th Aug 2025 (Mon) | 35.645 | 35.94 | 35.53 | 35.62 | 17,811 |
| 15th Aug 2025 (Fri) | 35.48 | 35.65 | 35.28 | 35.45 | 24,332 |
| 14th Aug 2025 (Thu) | 35.60 | 35.64 | 34.96 | 35.41 | 26,832 |
| 13th Aug 2025 (Wed) | 35.95 | 36.95 | 35.94 | 36.70 | 36,540 |
| 12th Aug 2025 (Tue) | 35.75 | 36.06 | 35.16 | 35.84 | 35,789 |
| 11th Aug 2025 (Mon) | 35.07 | 35.93 | 34.95 | 35.495 | 42,818 |
| 8th Aug 2025 (Fri) | 36.04 | 36.22 | 35.19 | 35.31 | 27,243 |
| 7th Aug 2025 (Thu) | 36.24 | 36.24 | 35.71 | 35.90 | 35,281 |
| 6th Aug 2025 (Wed) | 37.20 | 37.20 | 36.00 | 36.52 | 50,094 |
| 5th Aug 2025 (Tue) | 36.27 | 37.56 | 36.22 | 37.54 | 50,105 |
| 4th Aug 2025 (Mon) | 35.10 | 36.41 | 35.10 | 36.35 | 38,465 |
| 1st Aug 2025 (Fri) | 34.57 | 34.57 | 33.65 | 34.41 | 44,964 |
| 31st Jul 2025 (Thu) | 34.30 | 35.60 | 34.30 | 35.10 | 65,478 |
| 30th Jul 2025 (Wed) | 37.385 | 38.00 | 34.44 | 35.13 | 157,717 |
| 29th Jul 2025 (Tue) | 33.395 | 33.50 | 31.59 | 31.73 | 59,360 |
| 28th Jul 2025 (Mon) | 31.82 | 33.39 | 31.48 | 33.22 | 139,297 |
| 25th Jul 2025 (Fri) | 30.51 | 31.57 | 30.51 | 31.50 | 53,445 |
| 24th Jul 2025 (Thu) | 30.89 | 31.02 | 30.14 | 30.17 | 19,842 |
| 23rd Jul 2025 (Wed) | 29.555 | 30.83 | 29.54 | 30.82 | 46,843 |
| 22nd Jul 2025 (Tue) | 29.44 | 30.00 | 29.34 | 29.37 | 18,439 |