| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.845 | 37.35 | 36.41 | 37.11 | 19,140 |
| 5th Feb 2026 (Thu) | 36.83 | 37.55 | 36.14 | 36.20 | 24,747 |
| 4th Feb 2026 (Wed) | 38.32 | 38.32 | 36.69 | 36.80 | 31,638 |
| 3rd Feb 2026 (Tue) | 37.33 | 38.10 | 36.88 | 38.07 | 37,903 |
| 2nd Feb 2026 (Mon) | 36.90 | 37.51 | 36.81 | 36.82 | 30,436 |
| 30th Jan 2026 (Fri) | 36.95 | 37.47 | 36.28 | 36.93 | 14,057 |
| 29th Jan 2026 (Thu) | 37.64 | 37.81 | 36.52 | 36.95 | 32,762 |
| 28th Jan 2026 (Wed) | 38.28 | 38.28 | 37.44 | 38.41 | 19,934 |
| 27th Jan 2026 (Tue) | 38.39 | 38.88 | 37.52 | 38.41 | 30,659 |
| 26th Jan 2026 (Mon) | 38.89 | 39.11 | 38.50 | 38.51 | 29,004 |
| 23rd Jan 2026 (Fri) | 40.09 | 40.48 | 39.09 | 39.07 | 26,481 |
| 22nd Jan 2026 (Thu) | 39.34 | 40.405 | 39.07 | 40.02 | 23,493 |
| 21st Jan 2026 (Wed) | 39.00 | 39.61 | 38.53 | 39.27 | 21,090 |
| 20th Jan 2026 (Tue) | 38.35 | 39.05 | 38.07 | 38.42 | 40,403 |
| 19th Jan 2026 (Mon) | 40.96 | 41.75 | 38.94 | 39.06 | 31,974 |
| 16th Jan 2026 (Fri) | 40.96 | 41.75 | 38.94 | 39.06 | 31,974 |
| 15th Jan 2026 (Thu) | 37.805 | 41.77 | 37.805 | 41.46 | 33,043 |
| 14th Jan 2026 (Wed) | 36.16 | 37.86 | 36.16 | 37.37 | 35,931 |
| 13th Jan 2026 (Tue) | 37.50 | 37.93 | 36.95 | 37.64 | 45,770 |
| 12th Jan 2026 (Mon) | 40.98 | 40.98 | 36.76 | 37.64 | 99,252 |
| 9th Jan 2026 (Fri) | 42.38 | 42.62 | 41.25 | 41.46 | 17,735 |
| 8th Jan 2026 (Thu) | 42.26 | 43.01 | 42.06 | 42.405 | 32,767 |
| 7th Jan 2026 (Wed) | 41.67 | 41.98 | 41.09 | 41.77 | 31,856 |
| 6th Jan 2026 (Tue) | 40.855 | 41.50 | 40.035 | 41.44 | 40,185 |
| 5th Jan 2026 (Mon) | 39.91 | 41.02 | 39.88 | 40.52 | 27,963 |
| 2nd Jan 2026 (Fri) | 39.56 | 39.56 | 38.76 | 39.27 | 18,729 |
| 1st Jan 2026 (Thu) | 40.02 | 40.02 | 39.51 | 39.56 | 16,852 |
| 31st Dec 2025 (Wed) | 40.02 | 40.02 | 39.51 | 39.56 | 16,852 |
| 30th Dec 2025 (Tue) | 40.05 | 40.24 | 39.93 | 40.18 | 17,539 |
| 29th Dec 2025 (Mon) | 40.55 | 41.22 | 40.23 | 40.425 | 20,098 |
| 26th Dec 2025 (Fri) | 40.75 | 40.75 | 40.24 | 40.33 | 9,203 |
| 25th Dec 2025 (Thu) | 40.42 | 40.70 | 40.37 | 40.55 | 7,616 |
| 24th Dec 2025 (Wed) | 40.42 | 40.70 | 40.37 | 40.55 | 7,616 |
| 23rd Dec 2025 (Tue) | 41.39 | 41.39 | 40.465 | 40.54 | 16,536 |
| 22nd Dec 2025 (Mon) | 41.06 | 41.915 | 40.86 | 41.65 | 18,387 |
| 19th Dec 2025 (Fri) | 40.57 | 41.12 | 40.23 | 40.95 | 17,847 |
| 18th Dec 2025 (Thu) | 40.98 | 41.05 | 40.355 | 40.40 | 29,448 |
| 17th Dec 2025 (Wed) | 41.03 | 41.79 | 40.73 | 40.81 | 25,037 |
| 16th Dec 2025 (Tue) | 41.73 | 41.95 | 40.83 | 41.08 | 25,665 |
| 15th Dec 2025 (Mon) | 41.88 | 42.27 | 41.01 | 41.04 | 36,165 |
| 12th Dec 2025 (Fri) | 41.23 | 42.42 | 41.23 | 42.38 | 25,559 |
| 11th Dec 2025 (Thu) | 41.78 | 42.00 | 41.24 | 41.41 | 23,748 |
| 10th Dec 2025 (Wed) | 39.395 | 41.46 | 39.37 | 41.18 | 34,689 |
| 9th Dec 2025 (Tue) | 39.51 | 39.75 | 39.07 | 39.72 | 27,942 |
| 8th Dec 2025 (Mon) | 40.23 | 40.23 | 38.92 | 38.94 | 43,699 |