| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.86 | 29.86 | 29.24 | 29.26 | 19,099 |
| 17th Jul 2025 (Thu) | 30.41 | 30.65 | 29.64 | 29.75 | 21,645 |
| 16th Jul 2025 (Wed) | 30.53 | 30.53 | 29.96 | 30.38 | 27,249 |
| 15th Jul 2025 (Tue) | 31.38 | 31.77 | 30.54 | 30.54 | 28,211 |
| 14th Jul 2025 (Mon) | 30.83 | 31.63 | 30.83 | 31.30 | 8,883 |
| 11th Jul 2025 (Fri) | 31.17 | 31.29 | 30.50 | 30.72 | 21,852 |
| 10th Jul 2025 (Thu) | 31.80 | 32.40 | 31.80 | 32.06 | 13,199 |
| 9th Jul 2025 (Wed) | 31.57 | 31.965 | 31.145 | 31.92 | 14,331 |
| 8th Jul 2025 (Tue) | 31.77 | 32.09 | 31.45 | 31.63 | 29,958 |
| 7th Jul 2025 (Mon) | 31.62 | 31.74 | 31.35 | 31.54 | 24,345 |
| 4th Jul 2025 (Fri) | 31.56 | 32.00 | 31.56 | 31.76 | 10,312 |
| 3rd Jul 2025 (Thu) | 31.56 | 32.00 | 31.56 | 31.76 | 10,312 |
| 2nd Jul 2025 (Wed) | 32.18 | 32.18 | 30.85 | 31.39 | 26,416 |
| 1st Jul 2025 (Tue) | 32.48 | 33.12 | 32.15 | 32.20 | 21,369 |
| 30th Jun 2025 (Mon) | 32.35 | 32.83 | 32.23 | 32.77 | 14,390 |
| 27th Jun 2025 (Fri) | 32.70 | 32.71 | 31.935 | 32.28 | 32,091 |
| 26th Jun 2025 (Thu) | 32.28 | 32.93 | 32.21 | 32.88 | 26,583 |
| 25th Jun 2025 (Wed) | 32.29 | 33.00 | 32.11 | 32.27 | 27,305 |
| 24th Jun 2025 (Tue) | 32.13 | 32.78 | 31.715 | 32.74 | 18,842 |
| 23rd Jun 2025 (Mon) | 31.82 | 31.97 | 30.98 | 31.90 | 15,155 |
| 20th Jun 2025 (Fri) | 31.89 | 31.89 | 31.15 | 31.40 | 13,523 |
| 19th Jun 2025 (Thu) | 32.35 | 32.35 | 31.50 | 31.61 | 32,908 |
| 18th Jun 2025 (Wed) | 32.35 | 32.35 | 31.50 | 31.61 | 32,908 |
| 17th Jun 2025 (Tue) | 32.01 | 33.10 | 32.01 | 32.60 | 44,530 |
| 16th Jun 2025 (Mon) | 32.11 | 32.41 | 31.79 | 32.31 | 18,795 |
| 13th Jun 2025 (Fri) | 31.62 | 32.28 | 31.58 | 31.62 | 19,786 |
| 12th Jun 2025 (Thu) | 33.13 | 33.24 | 32.00 | 32.33 | 24,336 |
| 11th Jun 2025 (Wed) | 33.48 | 34.45 | 32.98 | 33.02 | 24,864 |
| 10th Jun 2025 (Tue) | 34.21 | 34.21 | 33.195 | 33.39 | 26,504 |
| 9th Jun 2025 (Mon) | 34.87 | 34.91 | 34.15 | 34.18 | 22,909 |
| 6th Jun 2025 (Fri) | 35.23 | 35.23 | 34.41 | 34.94 | 25,204 |
| 5th Jun 2025 (Thu) | 34.85 | 35.04 | 34.60 | 34.87 | 21,691 |
| 4th Jun 2025 (Wed) | 34.83 | 34.99 | 34.43 | 34.92 | 36,641 |
| 3rd Jun 2025 (Tue) | 34.19 | 34.87 | 34.04 | 34.73 | 56,231 |
| 2nd Jun 2025 (Mon) | 34.14 | 34.36 | 33.39 | 34.00 | 63,583 |
| 30th May 2025 (Fri) | 33.73 | 34.725 | 33.73 | 34.57 | 22,301 |
| 29th May 2025 (Thu) | 33.74 | 34.14 | 33.43 | 34.08 | 30,395 |
| 28th May 2025 (Wed) | 33.68 | 33.80 | 33.435 | 33.50 | 25,484 |
| 27th May 2025 (Tue) | 33.31 | 34.04 | 33.31 | 33.805 | 20,018 |
| 26th May 2025 (Mon) | 32.71 | 32.71 | 32.71 | 32.71 | 0 |
| 24th May 2025 (Sat) | 32.72 | 32.98 | 32.60 | 32.71 | 21,398 |
| 23rd May 2025 (Fri) | 32.72 | 32.98 | 32.60 | 32.98 | 21,398 |
| 22nd May 2025 (Thu) | 33.48 | 33.48 | 32.60 | 32.61 | 33,317 |
| 21st May 2025 (Wed) | 33.85 | 33.85 | 33.14 | 33.14 | 32,359 |