| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.79 | 29.10 | 27.79 | 29.07 | 43,409 |
| 2nd Apr 2026 (Thu) | 27.79 | 29.10 | 27.79 | 29.07 | 43,409 |
| 1st Apr 2026 (Wed) | 28.89 | 28.98 | 28.21 | 28.31 | 24,551 |
| 31st Mar 2026 (Tue) | 28.14 | 28.55 | 27.61 | 28.53 | 15,589 |
| 30th Mar 2026 (Mon) | 29.035 | 29.035 | 28.24 | 28.26 | 17,401 |
| 27th Mar 2026 (Fri) | 29.33 | 29.33 | 28.84 | 28.88 | 14,236 |
| 26th Mar 2026 (Thu) | 29.31 | 30.05 | 29.31 | 30.04 | 21,535 |
| 25th Mar 2026 (Wed) | 30.045 | 30.045 | 29.31 | 29.53 | 18,689 |
| 24th Mar 2026 (Tue) | 29.23 | 29.84 | 29.17 | 29.61 | 19,040 |
| 23rd Mar 2026 (Mon) | 30.055 | 30.41 | 29.63 | 29.78 | 19,023 |
| 20th Mar 2026 (Fri) | 29.105 | 29.24 | 28.46 | 29.175 | 18,252 |
| 19th Mar 2026 (Thu) | 29.09 | 29.32 | 28.66 | 29.03 | 34,779 |
| 18th Mar 2026 (Wed) | 29.44 | 29.52 | 28.81 | 28.85 | 41,301 |
| 17th Mar 2026 (Tue) | 31.05 | 31.05 | 29.56 | 29.58 | 50,421 |
| 16th Mar 2026 (Mon) | 30.20 | 30.79 | 30.15 | 30.44 | 18,223 |
| 13th Mar 2026 (Fri) | 29.86 | 29.97 | 29.00 | 29.845 | 30,089 |
| 12th Mar 2026 (Thu) | 29.80 | 30.15 | 29.31 | 29.535 | 35,270 |
| 11th Mar 2026 (Wed) | 28.93 | 29.90 | 28.93 | 29.86 | 23,407 |
| 10th Mar 2026 (Tue) | 29.615 | 29.97 | 29.065 | 29.18 | 15,545 |
| 9th Mar 2026 (Mon) | 29.81 | 29.81 | 28.52 | 29.39 | 17,629 |
| 6th Mar 2026 (Fri) | 29.56 | 30.325 | 29.19 | 30.02 | 18,013 |
| 5th Mar 2026 (Thu) | 30.31 | 30.995 | 29.94 | 30.31 | 16,277 |
| 4th Mar 2026 (Wed) | 31.05 | 31.63 | 30.93 | 30.99 | 38,546 |
| 3rd Mar 2026 (Tue) | 30.495 | 31.985 | 29.70 | 31.46 | 24,808 |
| 2nd Mar 2026 (Mon) | 30.57 | 30.92 | 30.40 | 30.93 | 39,272 |
| 27th Feb 2026 (Fri) | 31.19 | 31.31 | 30.71 | 31.26 | 24,994 |
| 26th Feb 2026 (Thu) | 31.595 | 31.83 | 31.20 | 31.64 | 32,563 |
| 25th Feb 2026 (Wed) | 32.53 | 32.53 | 31.19 | 31.19 | 0 |
| 24th Feb 2026 (Tue) | 32.53 | 32.53 | 31.79 | 31.79 | 0 |
| 23rd Feb 2026 (Mon) | 32.53 | 32.83 | 31.60 | 31.79 | 37,707 |
| 20th Feb 2026 (Fri) | 32.47 | 33.48 | 32.39 | 32.58 | 41,017 |
| 19th Feb 2026 (Thu) | 32.45 | 33.09 | 32.16 | 32.38 | 37,364 |
| 18th Feb 2026 (Wed) | 33.00 | 33.69 | 30.50 | 32.26 | 174,938 |
| 17th Feb 2026 (Tue) | 33.42 | 33.47 | 32.43 | 32.97 | 60,768 |
| 16th Feb 2026 (Mon) | 32.53 | 33.635 | 32.40 | 32.65 | 164,272 |
| 13th Feb 2026 (Fri) | 32.53 | 33.635 | 32.40 | 32.65 | 164,272 |
| 12th Feb 2026 (Thu) | 32.94 | 32.94 | 31.26 | 31.80 | 140,879 |
| 11th Feb 2026 (Wed) | 33.98 | 34.06 | 30.48 | 32.895 | 202,917 |
| 10th Feb 2026 (Tue) | 37.24 | 38.06 | 36.79 | 37.86 | 28,371 |
| 9th Feb 2026 (Mon) | 36.84 | 37.15 | 36.35 | 36.92 | 18,247 |
| 6th Feb 2026 (Fri) | 36.845 | 37.35 | 36.41 | 37.11 | 19,140 |