| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 41.73 | 41.95 | 40.83 | 41.04 | 20,763 |
| 15th Dec 2025 (Mon) | 41.88 | 42.27 | 41.01 | 41.04 | 36,165 |
| 12th Dec 2025 (Fri) | 41.23 | 42.42 | 41.23 | 42.38 | 25,559 |
| 11th Dec 2025 (Thu) | 41.78 | 42.00 | 41.24 | 41.41 | 23,748 |
| 10th Dec 2025 (Wed) | 39.395 | 41.46 | 39.37 | 41.18 | 34,689 |
| 9th Dec 2025 (Tue) | 39.51 | 39.75 | 39.07 | 39.72 | 27,942 |
| 8th Dec 2025 (Mon) | 40.23 | 40.23 | 38.92 | 38.94 | 43,699 |
| 5th Dec 2025 (Fri) | 39.28 | 41.00 | 39.28 | 39.86 | 33,002 |
| 4th Dec 2025 (Thu) | 36.58 | 39.70 | 36.58 | 39.25 | 79,480 |
| 3rd Dec 2025 (Wed) | 35.39 | 36.29 | 35.24 | 36.31 | 25,246 |
| 2nd Dec 2025 (Tue) | 35.85 | 36.07 | 34.90 | 35.31 | 59,996 |
| 1st Dec 2025 (Mon) | 35.22 | 35.75 | 34.95 | 35.09 | 18,659 |
| 28th Nov 2025 (Fri) | 36.12 | 36.20 | 35.62 | 36.12 | 9,957 |
| 27th Nov 2025 (Thu) | 38.445 | 38.445 | 35.57 | 36.03 | 46,593 |
| 26th Nov 2025 (Wed) | 38.445 | 38.445 | 35.57 | 36.03 | 46,328 |
| 25th Nov 2025 (Tue) | 37.29 | 38.61 | 37.29 | 38.48 | 18,324 |
| 24th Nov 2025 (Mon) | 36.91 | 37.97 | 36.91 | 37.74 | 35,461 |
| 21st Nov 2025 (Fri) | 34.005 | 36.34 | 34.005 | 36.17 | 16,553 |
| 20th Nov 2025 (Thu) | 34.97 | 34.97 | 34.97 | 34.18 | 340 |
| 19th Nov 2025 (Wed) | 33.21 | 34.215 | 32.98 | 34.18 | 25,907 |
| 18th Nov 2025 (Tue) | 33.09 | 33.52 | 32.60 | 33.16 | 28,342 |
| 17th Nov 2025 (Mon) | 32.87 | 33.90 | 32.48 | 33.12 | 28,580 |
| 14th Nov 2025 (Fri) | 31.50 | 32.94 | 31.12 | 32.90 | 30,945 |
| 13th Nov 2025 (Thu) | 33.00 | 33.02 | 31.64 | 31.71 | 16,358 |
| 12th Nov 2025 (Wed) | 32.875 | 34.27 | 32.875 | 33.06 | 32,776 |
| 11th Nov 2025 (Tue) | 32.50 | 33.11 | 32.50 | 32.86 | 14,378 |
| 10th Nov 2025 (Mon) | 32.06 | 32.605 | 31.79 | 31.99 | 25,208 |
| 7th Nov 2025 (Fri) | 31.31 | 32.78 | 31.31 | 32.05 | 21,020 |
| 6th Nov 2025 (Thu) | 32.00 | 32.10 | 31.43 | 31.50 | 32,473 |
| 5th Nov 2025 (Wed) | 32.89 | 32.95 | 31.96 | 32.32 | 37,943 |
| 4th Nov 2025 (Tue) | 34.67 | 34.67 | 34.03 | 34.03 | 0 |
| 3rd Nov 2025 (Mon) | 34.67 | 35.08 | 33.22 | 34.03 | 49,101 |
| 31st Oct 2025 (Fri) | 33.87 | 35.02 | 33.87 | 34.55 | 48,602 |
| 30th Oct 2025 (Thu) | 36.30 | 36.30 | 31.00 | 34.09 | 147,295 |
| 29th Oct 2025 (Wed) | 36.36 | 36.73 | 34.71 | 35.44 | 24,797 |
| 28th Oct 2025 (Tue) | 36.29 | 37.115 | 36.20 | 36.45 | 20,692 |
| 27th Oct 2025 (Mon) | 38.18 | 38.37 | 36.00 | 36.47 | 30,687 |
| 24th Oct 2025 (Fri) | 37.44 | 37.53 | 37.08 | 37.54 | 11,646 |
| 23rd Oct 2025 (Thu) | 37.33 | 37.63 | 37.23 | 37.39 | 17,876 |
| 22nd Oct 2025 (Wed) | 37.06 | 37.69 | 36.97 | 37.11 | 24,401 |
| 21st Oct 2025 (Tue) | 37.41 | 37.44 | 36.62 | 37.00 | 37,093 |
| 20th Oct 2025 (Mon) | 37.92 | 37.96 | 36.91 | 37.46 | 11,348 |
| 17th Oct 2025 (Fri) | 37.03 | 37.55 | 37.02 | 37.16 | 11,459 |
| 16th Oct 2025 (Thu) | 37.57 | 37.72 | 36.81 | 37.24 | 19,730 |