| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 11.69 | 13.10 | 11.69 | 13.02 | 12,854 |
| 21st Jul 2025 (Mon) | 10.83 | 11.53 | 10.525 | 11.50 | 9,510 |
| 18th Jul 2025 (Fri) | 9.80 | 10.69 | 9.80 | 10.00 | 12,545 |
| 17th Jul 2025 (Thu) | 9.30 | 9.76 | 9.30 | 9.71 | 6,336 |
| 16th Jul 2025 (Wed) | 9.12 | 9.27 | 9.02 | 9.28 | 4,480 |
| 15th Jul 2025 (Tue) | 9.35 | 9.57 | 8.93 | 9.27 | 9,081 |
| 14th Jul 2025 (Mon) | 9.205 | 9.31 | 9.205 | 9.30 | 1,526 |
| 11th Jul 2025 (Fri) | 9.27 | 9.31 | 9.16 | 9.23 | 2,061 |
| 10th Jul 2025 (Thu) | 9.50 | 9.60 | 9.38 | 9.48 | 5,762 |
| 9th Jul 2025 (Wed) | 9.27 | 9.42 | 9.27 | 9.23 | 1,907 |
| 8th Jul 2025 (Tue) | 8.80 | 9.28 | 8.80 | 9.27 | 3,144 |
| 7th Jul 2025 (Mon) | 8.64 | 8.64 | 8.44 | 8.58 | 1,982 |
| 4th Jul 2025 (Fri) | 8.30 | 8.52 | 8.24 | 8.465 | 2,050 |
| 3rd Jul 2025 (Thu) | 8.30 | 8.52 | 8.24 | 8.465 | 2,050 |
| 2nd Jul 2025 (Wed) | 8.22 | 8.25 | 8.20 | 8.25 | 4,698 |
| 1st Jul 2025 (Tue) | 7.60 | 8.00 | 7.60 | 7.80 | 1,904 |
| 30th Jun 2025 (Mon) | 7.88 | 7.90 | 7.60 | 7.72 | 2,503 |
| 27th Jun 2025 (Fri) | 7.93 | 8.10 | 7.84 | 7.96 | 2,986 |
| 26th Jun 2025 (Thu) | 8.11 | 8.11 | 7.84 | 7.95 | 1,098 |
| 25th Jun 2025 (Wed) | 8.25 | 8.25 | 8.00 | 8.02 | 1,180 |
| 24th Jun 2025 (Tue) | 8.00 | 8.135 | 8.00 | 8.06 | 4,361 |
| 23rd Jun 2025 (Mon) | 7.90 | 7.90 | 7.90 | 7.88 | 321 |
| 20th Jun 2025 (Fri) | 7.74 | 8.02 | 7.60 | 7.94 | 4,066 |
| 19th Jun 2025 (Thu) | 7.84 | 8.21 | 7.84 | 8.02 | 13,760 |
| 18th Jun 2025 (Wed) | 7.84 | 8.21 | 7.84 | 8.02 | 13,760 |
| 17th Jun 2025 (Tue) | 8.24 | 8.25 | 7.74 | 7.80 | 4,084 |
| 16th Jun 2025 (Mon) | 8.81 | 8.81 | 8.35 | 8.58 | 2,311 |
| 13th Jun 2025 (Fri) | 8.62 | 8.78 | 8.62 | 8.82 | 1,990 |
| 12th Jun 2025 (Thu) | 8.67 | 8.85 | 8.61 | 8.71 | 4,574 |
| 11th Jun 2025 (Wed) | 9.05 | 9.18 | 8.65 | 8.91 | 6,317 |
| 10th Jun 2025 (Tue) | 9.25 | 9.25 | 8.89 | 9.12 | 5,385 |
| 9th Jun 2025 (Mon) | 9.40 | 9.60 | 9.09 | 9.255 | 6,337 |
| 6th Jun 2025 (Fri) | 8.71 | 9.195 | 8.71 | 9.23 | 15,229 |
| 5th Jun 2025 (Thu) | 8.43 | 8.62 | 8.40 | 8.42 | 2,079 |
| 4th Jun 2025 (Wed) | 8.27 | 8.51 | 8.26 | 8.33 | 6,378 |
| 3rd Jun 2025 (Tue) | 7.92 | 8.41 | 7.92 | 8.39 | 9,469 |
| 2nd Jun 2025 (Mon) | 7.80 | 8.12 | 7.80 | 8.00 | 17,470 |
| 30th May 2025 (Fri) | 7.70 | 7.87 | 7.50 | 7.80 | 4,380 |
| 29th May 2025 (Thu) | 7.76 | 8.055 | 7.70 | 7.80 | 9,239 |
| 28th May 2025 (Wed) | 7.76 | 7.82 | 7.76 | 7.76 | 6,633 |
| 27th May 2025 (Tue) | 7.45 | 7.63 | 7.45 | 7.61 | 4,361 |
| 26th May 2025 (Mon) | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
| 24th May 2025 (Sat) | 7.11 | 7.11 | 6.97 | 7.14 | 14,644 |
| 23rd May 2025 (Fri) | 7.11 | 7.11 | 6.97 | 7.08 | 14,644 |