| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.14 | 5.14 | 4.89 | 4.99 | 1,753 |
| 2nd Apr 2026 (Thu) | 5.14 | 5.14 | 4.89 | 4.99 | 1,753 |
| 1st Apr 2026 (Wed) | 4.93 | 5.25 | 4.93 | 5.17 | 8,633 |
| 31st Mar 2026 (Tue) | 4.49 | 4.83 | 4.49 | 4.73 | 1,490 |
| 30th Mar 2026 (Mon) | 4.51 | 4.51 | 4.32 | 4.32 | 6,511 |
| 27th Mar 2026 (Fri) | 4.71 | 4.75 | 4.60 | 4.59 | 1,470 |
| 26th Mar 2026 (Thu) | 5.00 | 5.00 | 4.70 | 4.71 | 3,132 |
| 25th Mar 2026 (Wed) | 5.13 | 5.30 | 5.02 | 4.96 | 711 |
| 24th Mar 2026 (Tue) | 4.75 | 5.19 | 4.71 | 4.99 | 4,484 |
| 23rd Mar 2026 (Mon) | 5.00 | 5.01 | 4.76 | 4.845 | 743 |
| 20th Mar 2026 (Fri) | 5.11 | 5.25 | 4.82 | 4.91 | 2,400 |
| 19th Mar 2026 (Thu) | 4.91 | 5.24 | 4.91 | 5.12 | 5,516 |
| 18th Mar 2026 (Wed) | 5.05 | 5.10 | 4.84 | 5.00 | 6,534 |
| 17th Mar 2026 (Tue) | 5.59 | 5.59 | 5.06 | 5.23 | 18,720 |
| 16th Mar 2026 (Mon) | 6.33 | 6.33 | 5.80 | 5.87 | 18,302 |
| 13th Mar 2026 (Fri) | 6.80 | 7.00 | 6.21 | 6.50 | 11,970 |
| 12th Mar 2026 (Thu) | 6.32 | 7.06 | 6.07 | 6.90 | 59,653 |
| 11th Mar 2026 (Wed) | 6.46 | 6.49 | 5.75 | 6.23 | 27,047 |
| 10th Mar 2026 (Tue) | 6.41 | 7.00 | 6.08 | 6.29 | 33,463 |
| 9th Mar 2026 (Mon) | 5.68 | 7.26 | 5.55 | 6.68 | 232,975 |
| 6th Mar 2026 (Fri) | 4.85 | 5.32 | 4.79 | 5.17 | 182,845 |
| 5th Mar 2026 (Thu) | 5.23 | 5.24 | 4.99 | 5.00 | 712 |
| 4th Mar 2026 (Wed) | 5.38 | 5.48 | 5.31 | 5.39 | 4,386 |
| 3rd Mar 2026 (Tue) | 4.91 | 5.64 | 4.91 | 5.42 | 8,202 |
| 2nd Mar 2026 (Mon) | 5.215 | 5.215 | 4.93 | 4.91 | 11,967 |
| 27th Feb 2026 (Fri) | 5.165 | 5.45 | 4.88 | 5.42 | 14,115 |
| 26th Feb 2026 (Thu) | 5.33 | 5.89 | 5.20 | 5.26 | 44,981 |
| 25th Feb 2026 (Wed) | 4.07 | 5.06 | 4.07 | 5.06 | 0 |
| 24th Feb 2026 (Tue) | 4.07 | 4.20 | 4.07 | 4.20 | 0 |
| 23rd Feb 2026 (Mon) | 4.07 | 4.14 | 3.93 | 4.20 | 13,451 |
| 20th Feb 2026 (Fri) | 4.25 | 4.25 | 4.13 | 4.18 | 6,195 |
| 19th Feb 2026 (Thu) | 4.265 | 4.36 | 4.17 | 4.24 | 4,166 |
| 18th Feb 2026 (Wed) | 4.59 | 4.59 | 4.345 | 4.43 | 16,363 |
| 17th Feb 2026 (Tue) | 4.45 | 4.53 | 4.45 | 4.49 | 16,442 |
| 16th Feb 2026 (Mon) | 4.54 | 4.60 | 4.47 | 4.45 | 867 |
| 13th Feb 2026 (Fri) | 4.54 | 4.60 | 4.47 | 4.45 | 867 |
| 12th Feb 2026 (Thu) | 4.57 | 4.61 | 4.38 | 4.45 | 4,073 |
| 11th Feb 2026 (Wed) | 4.855 | 4.855 | 4.51 | 4.59 | 21,746 |
| 10th Feb 2026 (Tue) | 5.00 | 5.04 | 4.84 | 4.83 | 2,971 |
| 9th Feb 2026 (Mon) | 4.88 | 5.025 | 4.82 | 4.98 | 2,194 |
| 6th Feb 2026 (Fri) | 4.64 | 4.88 | 4.64 | 4.88 | 3,436 |