| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 17.85 | 17.85 | 17.29 | 17.95 | 3,510 |
| 15th Dec 2025 (Mon) | 17.88 | 18.20 | 17.77 | 17.95 | 5,529 |
| 12th Dec 2025 (Fri) | 17.75 | 18.16 | 16.99 | 17.995 | 7,866 |
| 11th Dec 2025 (Thu) | 17.25 | 18.26 | 17.25 | 17.82 | 8,892 |
| 10th Dec 2025 (Wed) | 15.98 | 17.25 | 15.98 | 16.83 | 18,325 |
| 9th Dec 2025 (Tue) | 14.78 | 15.87 | 14.765 | 15.69 | 5,618 |
| 8th Dec 2025 (Mon) | 14.64 | 15.00 | 14.55 | 15.08 | 2,637 |
| 5th Dec 2025 (Fri) | 14.19 | 14.75 | 14.095 | 14.33 | 3,424 |
| 4th Dec 2025 (Thu) | 12.89 | 14.23 | 12.89 | 14.20 | 11,978 |
| 3rd Dec 2025 (Wed) | 12.28 | 12.86 | 12.25 | 12.55 | 4,105 |
| 2nd Dec 2025 (Tue) | 13.57 | 13.58 | 12.22 | 12.22 | 7,446 |
| 1st Dec 2025 (Mon) | 14.50 | 14.50 | 13.54 | 13.54 | 10,474 |
| 28th Nov 2025 (Fri) | 15.12 | 15.12 | 14.70 | 15.10 | 1,443 |
| 27th Nov 2025 (Thu) | 14.88 | 15.28 | 14.86 | 14.86 | 6,312 |
| 26th Nov 2025 (Wed) | 14.88 | 15.28 | 14.86 | 14.86 | 6,507 |
| 25th Nov 2025 (Tue) | 14.245 | 14.71 | 14.01 | 14.57 | 7,731 |
| 24th Nov 2025 (Mon) | 14.23 | 14.24 | 13.555 | 14.03 | 8,298 |
| 21st Nov 2025 (Fri) | 13.50 | 14.00 | 13.40 | 13.68 | 2,517 |
| 20th Nov 2025 (Thu) | 13.95 | 14.07 | 13.95 | 13.74 | 214 |
| 19th Nov 2025 (Wed) | 13.90 | 13.92 | 13.37 | 13.74 | 4,550 |
| 18th Nov 2025 (Tue) | 13.305 | 13.74 | 13.24 | 13.46 | 2,331 |
| 17th Nov 2025 (Mon) | 13.495 | 13.64 | 12.93 | 13.10 | 4,139 |
| 14th Nov 2025 (Fri) | 13.13 | 14.13 | 13.13 | 13.76 | 5,104 |
| 13th Nov 2025 (Thu) | 12.47 | 13.41 | 12.47 | 13.39 | 1,952 |
| 12th Nov 2025 (Wed) | 12.35 | 12.47 | 11.47 | 12.47 | 5,693 |
| 11th Nov 2025 (Tue) | 12.50 | 12.80 | 12.44 | 12.56 | 5,678 |
| 10th Nov 2025 (Mon) | 12.40 | 12.62 | 11.91 | 12.30 | 1,990 |
| 7th Nov 2025 (Fri) | 10.74 | 11.91 | 10.74 | 11.81 | 5,661 |
| 6th Nov 2025 (Thu) | 10.57 | 12.45 | 10.57 | 11.82 | 11,273 |
| 5th Nov 2025 (Wed) | 12.39 | 12.40 | 10.60 | 10.75 | 18,732 |
| 4th Nov 2025 (Tue) | 14.20 | 14.20 | 13.85 | 13.85 | 0 |
| 3rd Nov 2025 (Mon) | 14.20 | 14.355 | 13.80 | 13.85 | 4,991 |
| 31st Oct 2025 (Fri) | 14.105 | 14.81 | 14.105 | 14.85 | 3,699 |
| 30th Oct 2025 (Thu) | 13.95 | 14.10 | 13.87 | 14.045 | 3,702 |
| 29th Oct 2025 (Wed) | 14.65 | 14.75 | 13.92 | 14.06 | 3,824 |
| 28th Oct 2025 (Tue) | 15.44 | 15.69 | 15.44 | 15.21 | 356 |
| 27th Oct 2025 (Mon) | 14.81 | 15.49 | 14.65 | 15.59 | 6,703 |
| 24th Oct 2025 (Fri) | 14.60 | 14.60 | 14.32 | 14.49 | 4,427 |
| 23rd Oct 2025 (Thu) | 14.94 | 14.94 | 14.05 | 14.12 | 4,020 |
| 22nd Oct 2025 (Wed) | 15.04 | 15.08 | 14.61 | 14.63 | 5,659 |
| 21st Oct 2025 (Tue) | 15.65 | 16.00 | 15.62 | 15.79 | 3,832 |
| 20th Oct 2025 (Mon) | 15.20 | 15.97 | 15.15 | 16.04 | 5,619 |
| 17th Oct 2025 (Fri) | 15.00 | 15.00 | 14.815 | 14.81 | 2,551 |
| 16th Oct 2025 (Thu) | 15.50 | 15.50 | 14.92 | 15.245 | 2,330 |