| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.88 | 12.04 | 11.80 | 12.05 | 1,786 |
| 18th Sep 2025 (Thu) | 11.80 | 12.01 | 11.80 | 12.07 | 1,004 |
| 17th Sep 2025 (Wed) | 11.56 | 11.74 | 11.56 | 11.59 | 549 |
| 16th Sep 2025 (Tue) | 11.94 | 11.94 | 11.65 | 11.51 | 3,322 |
| 15th Sep 2025 (Mon) | 12.11 | 12.11 | 11.94 | 11.94 | 385 |
| 12th Sep 2025 (Fri) | 12.11 | 12.22 | 12.05 | 12.12 | 1,834 |
| 11th Sep 2025 (Thu) | 12.03 | 12.12 | 12.02 | 12.16 | 1,131 |
| 10th Sep 2025 (Wed) | 11.85 | 11.85 | 11.85 | 11.78 | 784 |
| 9th Sep 2025 (Tue) | 12.10 | 12.10 | 11.80 | 11.945 | 7,246 |
| 8th Sep 2025 (Mon) | 12.75 | 12.75 | 11.81 | 12.18 | 14,693 |
| 5th Sep 2025 (Fri) | 12.80 | 13.10 | 12.53 | 12.91 | 6,526 |
| 4th Sep 2025 (Thu) | 12.57 | 12.75 | 12.455 | 12.80 | 2,277 |
| 3rd Sep 2025 (Wed) | 12.70 | 12.70 | 12.24 | 12.63 | 2,790 |
| 2nd Sep 2025 (Tue) | 12.05 | 12.47 | 11.95 | 12.34 | 3,501 |
| 1st Sep 2025 (Mon) | 12.00 | 12.00 | 11.75 | 12.05 | 7,419 |
| 29th Aug 2025 (Fri) | 12.00 | 12.00 | 11.75 | 12.05 | 7,419 |
| 28th Aug 2025 (Thu) | 12.48 | 12.57 | 12.23 | 12.36 | 3,820 |
| 27th Aug 2025 (Wed) | 12.44 | 12.44 | 12.37 | 12.35 | 662 |
| 26th Aug 2025 (Tue) | 12.20 | 12.99 | 12.20 | 12.64 | 11,831 |
| 25th Aug 2025 (Mon) | 12.50 | 12.50 | 12.20 | 12.24 | 4,170 |
| 22nd Aug 2025 (Fri) | 11.91 | 12.33 | 11.70 | 12.34 | 7,310 |
| 21st Aug 2025 (Thu) | 11.66 | 11.66 | 11.43 | 11.49 | 2,092 |
| 20th Aug 2025 (Wed) | 11.70 | 11.98 | 11.41 | 11.76 | 7,226 |
| 19th Aug 2025 (Tue) | 11.51 | 12.06 | 11.46 | 11.48 | 4,305 |
| 18th Aug 2025 (Mon) | 12.14 | 12.14 | 11.22 | 11.48 | 7,728 |
| 15th Aug 2025 (Fri) | 12.05 | 12.43 | 11.94 | 12.29 | 12,813 |
| 14th Aug 2025 (Thu) | 12.005 | 12.005 | 11.92 | 11.72 | 1,778 |
| 13th Aug 2025 (Wed) | 12.02 | 12.20 | 11.98 | 12.13 | 2,609 |
| 12th Aug 2025 (Tue) | 11.19 | 11.94 | 11.19 | 11.54 | 6,479 |
| 11th Aug 2025 (Mon) | 10.62 | 11.345 | 10.33 | 10.32 | 2,703 |
| 8th Aug 2025 (Fri) | 10.93 | 11.10 | 10.81 | 10.955 | 2,472 |
| 7th Aug 2025 (Thu) | 11.075 | 11.075 | 10.67 | 10.96 | 1,992 |
| 6th Aug 2025 (Wed) | 11.175 | 11.45 | 11.175 | 11.385 | 923 |
| 5th Aug 2025 (Tue) | 11.35 | 11.35 | 11.25 | 11.22 | 46 |
| 4th Aug 2025 (Mon) | 11.50 | 11.50 | 11.33 | 11.32 | 581 |
| 1st Aug 2025 (Fri) | 11.11 | 11.58 | 11.11 | 11.55 | 1,372 |
| 31st Jul 2025 (Thu) | 11.97 | 11.99 | 11.52 | 11.52 | 3,479 |
| 30th Jul 2025 (Wed) | 12.05 | 12.73 | 11.88 | 12.11 | 18,528 |
| 29th Jul 2025 (Tue) | 11.42 | 11.92 | 11.42 | 11.73 | 5,337 |
| 28th Jul 2025 (Mon) | 11.70 | 11.70 | 11.35 | 11.81 | 3,860 |
| 25th Jul 2025 (Fri) | 11.71 | 11.71 | 10.78 | 11.58 | 4,641 |
| 24th Jul 2025 (Thu) | 13.08 | 13.15 | 12.20 | 12.23 | 9,463 |
| 23rd Jul 2025 (Wed) | 12.97 | 13.20 | 12.05 | 12.26 | 9,404 |
| 22nd Jul 2025 (Tue) | 11.69 | 13.10 | 11.69 | 13.02 | 12,854 |