| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.64 | 4.88 | 4.64 | 4.88 | 3,436 |
| 5th Feb 2026 (Thu) | 4.82 | 4.82 | 4.525 | 4.51 | 6,798 |
| 4th Feb 2026 (Wed) | 4.96 | 5.16 | 4.835 | 4.86 | 4,521 |
| 3rd Feb 2026 (Tue) | 5.12 | 5.21 | 5.00 | 5.04 | 5,455 |
| 2nd Feb 2026 (Mon) | 5.16 | 5.16 | 5.03 | 5.04 | 7,166 |
| 30th Jan 2026 (Fri) | 5.49 | 5.51 | 4.91 | 5.20 | 8,573 |
| 29th Jan 2026 (Thu) | 5.56 | 5.65 | 5.46 | 5.51 | 5,968 |
| 28th Jan 2026 (Wed) | 5.63 | 5.70 | 5.37 | 5.56 | 15,488 |
| 27th Jan 2026 (Tue) | 5.47 | 5.675 | 5.41 | 5.56 | 21,781 |
| 26th Jan 2026 (Mon) | 5.175 | 5.41 | 5.10 | 5.29 | 14,796 |
| 23rd Jan 2026 (Fri) | 4.92 | 5.34 | 4.91 | 5.22 | 45,480 |
| 22nd Jan 2026 (Thu) | 4.56 | 5.14 | 4.56 | 5.00 | 46,555 |
| 21st Jan 2026 (Wed) | 4.42 | 4.655 | 4.21 | 4.60 | 22,137 |
| 20th Jan 2026 (Tue) | 4.35 | 4.79 | 4.25 | 4.32 | 43,135 |
| 19th Jan 2026 (Mon) | 4.80 | 5.00 | 4.53 | 4.54 | 25,603 |
| 16th Jan 2026 (Fri) | 4.80 | 5.00 | 4.53 | 4.54 | 25,603 |
| 15th Jan 2026 (Thu) | 4.48 | 5.18 | 4.40 | 4.62 | 80,021 |
| 14th Jan 2026 (Wed) | 4.40 | 4.78 | 4.40 | 4.47 | 68,450 |
| 13th Jan 2026 (Tue) | 5.90 | 5.90 | 4.29 | 5.88 | 173,274 |
| 12th Jan 2026 (Mon) | 5.635 | 6.50 | 5.58 | 5.88 | 489,072 |
| 9th Jan 2026 (Fri) | 17.28 | 17.28 | 13.08 | 13.67 | 82,617 |
| 8th Jan 2026 (Thu) | 15.19 | 17.96 | 15.19 | 17.44 | 50,813 |
| 7th Jan 2026 (Wed) | 15.37 | 15.37 | 14.72 | 14.94 | 38,768 |
| 6th Jan 2026 (Tue) | 16.86 | 16.86 | 14.27 | 14.57 | 24,344 |
| 5th Jan 2026 (Mon) | 18.50 | 19.00 | 16.70 | 16.86 | 22,047 |
| 2nd Jan 2026 (Fri) | 18.60 | 19.00 | 17.66 | 17.77 | 10,832 |
| 1st Jan 2026 (Thu) | 18.00 | 18.33 | 17.98 | 18.09 | 7,691 |
| 31st Dec 2025 (Wed) | 18.00 | 18.33 | 17.98 | 18.09 | 7,691 |
| 30th Dec 2025 (Tue) | 17.75 | 18.00 | 17.67 | 17.88 | 3,827 |
| 29th Dec 2025 (Mon) | 17.06 | 17.90 | 16.93 | 17.99 | 10,176 |
| 26th Dec 2025 (Fri) | 17.10 | 17.24 | 16.71 | 17.27 | 5,984 |
| 25th Dec 2025 (Thu) | 17.70 | 17.72 | 17.20 | 17.59 | 4,847 |
| 24th Dec 2025 (Wed) | 17.70 | 17.72 | 17.20 | 17.59 | 4,847 |
| 23rd Dec 2025 (Tue) | 18.68 | 18.69 | 17.43 | 17.50 | 3,878 |
| 22nd Dec 2025 (Mon) | 17.27 | 18.69 | 17.27 | 17.86 | 8,216 |
| 19th Dec 2025 (Fri) | 17.68 | 17.99 | 16.67 | 17.17 | 2,570 |
| 18th Dec 2025 (Thu) | 17.55 | 17.76 | 17.44 | 17.23 | 1,724 |
| 17th Dec 2025 (Wed) | 17.80 | 17.80 | 16.90 | 17.18 | 5,007 |
| 16th Dec 2025 (Tue) | 17.85 | 17.85 | 17.29 | 17.58 | 3,780 |
| 15th Dec 2025 (Mon) | 17.88 | 18.20 | 17.77 | 17.95 | 5,529 |
| 12th Dec 2025 (Fri) | 17.75 | 18.16 | 16.99 | 17.995 | 7,866 |
| 11th Dec 2025 (Thu) | 17.25 | 18.26 | 17.25 | 17.82 | 8,892 |
| 10th Dec 2025 (Wed) | 15.98 | 17.25 | 15.98 | 16.83 | 18,325 |
| 9th Dec 2025 (Tue) | 14.78 | 15.87 | 14.765 | 15.69 | 5,618 |
| 8th Dec 2025 (Mon) | 14.64 | 15.00 | 14.55 | 15.08 | 2,637 |