Date | Open | High | Low | Close | Volume |
22nd Jul 2025 (Tue) | 1.34 | 1.35 | 1.34 | 1.35 | 80 |
21st Jul 2025 (Mon) | 1.34 | 1.34 | 1.30 | 1.30 | 2,899 |
18th Jul 2025 (Fri) | 1.37 | 1.37 | 1.30 | 1.29 | 8,397 |
17th Jul 2025 (Thu) | 1.44 | 1.44 | 1.40 | 1.42 | 958 |
16th Jul 2025 (Wed) | 1.37 | 1.37 | 1.35 | 1.35 | 252 |
15th Jul 2025 (Tue) | 1.40 | 1.40 | 1.35 | 1.37 | 6,973 |
14th Jul 2025 (Mon) | 1.42 | 1.42 | 1.375 | 1.375 | 2,282 |
11th Jul 2025 (Fri) | 1.39 | 1.505 | 1.39 | 1.488 | 5,149 |
10th Jul 2025 (Thu) | 1.39 | 1.40 | 1.39 | 1.41 | 582 |
9th Jul 2025 (Wed) | 1.44 | 1.44 | 1.40 | 1.425 | 858 |
8th Jul 2025 (Tue) | 1.38 | 1.42 | 1.37 | 1.388 | 18,581 |
7th Jul 2025 (Mon) | 1.37 | 1.40 | 1.37 | 1.395 | 5,695 |
4th Jul 2025 (Fri) | 1.36 | 1.36 | 1.36 | 1.36 | 1,343 |
3rd Jul 2025 (Thu) | 1.36 | 1.36 | 1.36 | 1.36 | 1,343 |
2nd Jul 2025 (Wed) | 1.36 | 1.36 | 1.36 | 1.38 | 213 |
1st Jul 2025 (Tue) | 1.32 | 1.32 | 1.31 | 1.33 | 1,384 |
30th Jun 2025 (Mon) | 1.29 | 1.34 | 1.27 | 1.32 | 3,616 |
27th Jun 2025 (Fri) | 1.34 | 1.365 | 1.28 | 1.32 | 15,940 |
26th Jun 2025 (Thu) | 1.27 | 1.31 | 1.25 | 1.29 | 5,089 |
25th Jun 2025 (Wed) | 1.285 | 1.29 | 1.27 | 1.26 | 2,537 |
24th Jun 2025 (Tue) | 1.33 | 1.38 | 1.31 | 1.30 | 13,226 |
23rd Jun 2025 (Mon) | 1.51 | 1.51 | 1.36 | 1.37 | 22,189 |
20th Jun 2025 (Fri) | 1.53 | 1.53 | 1.53 | 1.57 | 416 |
19th Jun 2025 (Thu) | 1.585 | 1.585 | 1.526 | 1.526 | 186 |
18th Jun 2025 (Wed) | 1.585 | 1.585 | 1.526 | 1.526 | 186 |
17th Jun 2025 (Tue) | 1.585 | 1.585 | 1.49 | 1.51 | 5,556 |
16th Jun 2025 (Mon) | 1.64 | 1.64 | 1.57 | 1.59 | 2,628 |
13th Jun 2025 (Fri) | 1.52 | 1.68 | 1.50 | 1.67 | 8,474 |
12th Jun 2025 (Thu) | 1.55 | 1.55 | 1.53 | 1.53 | 2,003 |
11th Jun 2025 (Wed) | 1.55 | 1.575 | 1.55 | 1.55 | 572 |
10th Jun 2025 (Tue) | 1.53 | 1.565 | 1.49 | 1.57 | 2,305 |
9th Jun 2025 (Mon) | 1.53 | 1.53 | 1.51 | 1.50 | 1,972 |
6th Jun 2025 (Fri) | 1.50 | 1.54 | 1.47 | 1.53 | 3,857 |
5th Jun 2025 (Thu) | 1.50 | 1.50 | 1.44 | 1.45 | 3,657 |
4th Jun 2025 (Wed) | 1.615 | 1.615 | 1.52 | 1.53 | 9,419 |
3rd Jun 2025 (Tue) | 1.56 | 1.60 | 1.54 | 1.61 | 7,098 |
2nd Jun 2025 (Mon) | 1.68 | 1.68 | 1.60 | 1.593 | 17,293 |
30th May 2025 (Fri) | 1.76 | 1.76 | 1.59 | 1.73 | 8,930 |
29th May 2025 (Thu) | 1.855 | 1.90 | 1.71 | 1.75 | 3,059 |
28th May 2025 (Wed) | 1.95 | 1.95 | 1.86 | 1.86 | 17,867 |
27th May 2025 (Tue) | 2.06 | 2.06 | 1.70 | 1.75 | 19,094 |
26th May 2025 (Mon) | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
24th May 2025 (Sat) | 2.09 | 2.15 | 2.00 | 2.06 | 17,608 |
23rd May 2025 (Fri) | 2.09 | 2.15 | 2.00 | 2.09 | 17,608 |