| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 0.1109 | 0.1109 | 0.085 | 0.09 | 1,837,035 |
| 15th Dec 2025 (Mon) | 0.1328 | 0.1348 | 0.1158 | 0.1214 | 2,019,287 |
| 12th Dec 2025 (Fri) | 0.1479 | 0.157 | 0.13 | 0.1348 | 6,946,396 |
| 11th Dec 2025 (Thu) | 0.1192 | 0.1837 | 0.0928 | 0.1799 | 111,851,364 |
| 10th Dec 2025 (Wed) | 1.12 | 1.12 | 0.0479 | 0.068 | 13,119,580 |
| 9th Dec 2025 (Tue) | 1.35 | 1.46 | 1.23 | 1.315 | 309,148 |
| 8th Dec 2025 (Mon) | 1.28 | 1.41 | 1.28 | 1.35 | 434,725 |
| 5th Dec 2025 (Fri) | 1.21 | 1.23 | 1.21 | 1.23 | 0 |
| 4th Dec 2025 (Thu) | 1.21 | 1.21 | 1.21 | 1.21 | 1,036 |
| 3rd Dec 2025 (Wed) | 1.34 | 1.34 | 1.22 | 1.22 | 0 |
| 2nd Dec 2025 (Tue) | 1.34 | 1.34 | 1.29 | 1.29 | 21 |
| 1st Dec 2025 (Mon) | 1.34 | 1.34 | 1.33 | 1.32 | 300 |
| 28th Nov 2025 (Fri) | 1.33 | 1.38 | 1.29 | 1.29 | 9,157 |
| 27th Nov 2025 (Thu) | 1.27 | 1.29 | 1.27 | 1.305 | 494 |
| 26th Nov 2025 (Wed) | 1.27 | 1.29 | 1.27 | 1.305 | 249 |
| 25th Nov 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.215 | 265 |
| 24th Nov 2025 (Mon) | 1.28 | 1.28 | 1.26 | 1.26 | 1,210 |
| 21st Nov 2025 (Fri) | 1.28 | 1.28 | 1.25 | 1.26 | 100 |
| 20th Nov 2025 (Thu) | 1.26 | 1.30 | 1.26 | 1.30 | 0 |
| 19th Nov 2025 (Wed) | 1.26 | 1.30 | 1.26 | 1.30 | 30 |
| 18th Nov 2025 (Tue) | 1.26 | 1.275 | 1.26 | 1.27 | 200 |
| 17th Nov 2025 (Mon) | 1.32 | 1.35 | 1.26 | 1.30 | 3,363 |
| 14th Nov 2025 (Fri) | 1.42 | 1.45 | 1.18 | 1.34 | 8,602 |
| 13th Nov 2025 (Thu) | 1.37 | 1.41 | 1.37 | 1.38 | 350 |
| 12th Nov 2025 (Wed) | 1.33 | 1.38 | 1.33 | 1.38 | 1,466 |
| 11th Nov 2025 (Tue) | 1.27 | 1.35 | 1.27 | 1.30 | 11,360 |
| 10th Nov 2025 (Mon) | 1.225 | 1.225 | 1.225 | 1.23 | 550 |
| 7th Nov 2025 (Fri) | 1.23 | 1.23 | 1.21 | 1.235 | 108 |
| 6th Nov 2025 (Thu) | 1.25 | 1.26 | 1.25 | 1.24 | 1,460 |
| 5th Nov 2025 (Wed) | 1.26 | 1.26 | 1.20 | 1.22 | 1,200 |
| 4th Nov 2025 (Tue) | 1.23 | 1.23 | 1.21 | 1.21 | 0 |
| 3rd Nov 2025 (Mon) | 1.23 | 1.23 | 1.23 | 1.21 | 107 |
| 31st Oct 2025 (Fri) | 1.19 | 1.20 | 1.19 | 1.20 | 2,980 |
| 30th Oct 2025 (Thu) | 1.19 | 1.19 | 1.17 | 1.19 | 800 |
| 29th Oct 2025 (Wed) | 1.22 | 1.22 | 1.22 | 1.22 | 1,375 |
| 28th Oct 2025 (Tue) | 1.23 | 1.23 | 1.23 | 1.24 | 235 |
| 27th Oct 2025 (Mon) | 1.25 | 1.26 | 1.25 | 1.26 | 0 |
| 24th Oct 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.26 | 12,689 |
| 23rd Oct 2025 (Thu) | 1.24 | 1.25 | 1.235 | 1.25 | 379 |
| 22nd Oct 2025 (Wed) | 1.21 | 1.24 | 1.20 | 1.20 | 1,430 |
| 21st Oct 2025 (Tue) | 1.25 | 1.27 | 1.21 | 1.21 | 7,903 |
| 20th Oct 2025 (Mon) | 1.24 | 1.25 | 1.18 | 1.215 | 738 |
| 17th Oct 2025 (Fri) | 1.20 | 1.20 | 1.16 | 1.18 | 5,615 |