| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.31 | 1.31 | 1.285 | 1.29 | 315 |
| 18th Sep 2025 (Thu) | 1.28 | 1.29 | 1.28 | 1.28 | 610 |
| 17th Sep 2025 (Wed) | 1.30 | 1.30 | 1.28 | 1.28 | 1,012 |
| 16th Sep 2025 (Tue) | 1.295 | 1.32 | 1.295 | 1.32 | 0 |
| 15th Sep 2025 (Mon) | 1.295 | 1.295 | 1.285 | 1.28 | 315 |
| 12th Sep 2025 (Fri) | 1.33 | 1.33 | 1.33 | 1.32 | 200 |
| 11th Sep 2025 (Thu) | 1.32 | 1.32 | 1.32 | 1.34 | 200 |
| 10th Sep 2025 (Wed) | 1.31 | 1.33 | 1.31 | 1.33 | 304 |
| 9th Sep 2025 (Tue) | 1.29 | 1.29 | 1.29 | 1.29 | 250 |
| 8th Sep 2025 (Mon) | 1.29 | 1.29 | 1.29 | 1.29 | 302 |
| 5th Sep 2025 (Fri) | 1.29 | 1.29 | 1.27 | 1.29 | 342 |
| 4th Sep 2025 (Thu) | 1.32 | 1.32 | 1.32 | 1.32 | 150 |
| 3rd Sep 2025 (Wed) | 1.30 | 1.32 | 1.30 | 1.315 | 1,852 |
| 2nd Sep 2025 (Tue) | 1.32 | 1.32 | 1.32 | 1.32 | 255 |
| 1st Sep 2025 (Mon) | 1.34 | 1.38 | 1.32 | 1.31 | 4,453 |
| 29th Aug 2025 (Fri) | 1.34 | 1.38 | 1.32 | 1.31 | 4,453 |
| 28th Aug 2025 (Thu) | 1.33 | 1.37 | 1.32 | 1.345 | 1,728 |
| 27th Aug 2025 (Wed) | 1.38 | 1.44 | 1.37 | 1.385 | 11,332 |
| 26th Aug 2025 (Tue) | 1.33 | 1.35 | 1.33 | 1.35 | 491 |
| 25th Aug 2025 (Mon) | 1.27 | 1.39 | 1.27 | 1.325 | 12,992 |
| 22nd Aug 2025 (Fri) | 1.26 | 1.305 | 1.26 | 1.32 | 1,354 |
| 21st Aug 2025 (Thu) | 1.28 | 1.34 | 1.27 | 1.31 | 3,016 |
| 20th Aug 2025 (Wed) | 1.26 | 1.34 | 1.25 | 1.30 | 1,930 |
| 19th Aug 2025 (Tue) | 1.275 | 1.35 | 1.26 | 1.28 | 1,354 |
| 18th Aug 2025 (Mon) | 1.24 | 1.305 | 1.24 | 1.31 | 12,867 |
| 15th Aug 2025 (Fri) | 1.26 | 1.26 | 1.25 | 1.26 | 2,536 |
| 14th Aug 2025 (Thu) | 1.26 | 1.30 | 1.20 | 1.21 | 23,750 |
| 13th Aug 2025 (Wed) | 1.33 | 1.39 | 1.31 | 1.294 | 9,179 |
| 12th Aug 2025 (Tue) | 1.36 | 1.37 | 1.36 | 1.37 | 555 |
| 11th Aug 2025 (Mon) | 1.36 | 1.36 | 1.36 | 1.36 | 362 |
| 8th Aug 2025 (Fri) | 1.37 | 1.37 | 1.35 | 1.365 | 687 |
| 7th Aug 2025 (Thu) | 1.37 | 1.37 | 1.33 | 1.345 | 2,743 |
| 6th Aug 2025 (Wed) | 1.36 | 1.40 | 1.35 | 1.375 | 2,028 |
| 5th Aug 2025 (Tue) | 1.35 | 1.41 | 1.35 | 1.41 | 1,112 |
| 4th Aug 2025 (Mon) | 1.35 | 1.435 | 1.35 | 1.39 | 12,346 |
| 1st Aug 2025 (Fri) | 1.29 | 1.34 | 1.29 | 1.346 | 3,067 |
| 31st Jul 2025 (Thu) | 1.34 | 1.34 | 1.30 | 1.28 | 3,628 |
| 30th Jul 2025 (Wed) | 1.33 | 1.33 | 1.28 | 1.286 | 692 |
| 29th Jul 2025 (Tue) | 1.29 | 1.30 | 1.24 | 1.274 | 4,988 |
| 28th Jul 2025 (Mon) | 1.33 | 1.34 | 1.28 | 1.3305 | 6,031 |
| 25th Jul 2025 (Fri) | 1.34 | 1.34 | 1.26 | 1.3116 | 12,078 |
| 24th Jul 2025 (Thu) | 1.40 | 1.41 | 1.375 | 1.37 | 1,782 |
| 23rd Jul 2025 (Wed) | 1.38 | 1.48 | 1.38 | 1.47 | 8,960 |
| 22nd Jul 2025 (Tue) | 1.34 | 1.35 | 1.34 | 1.35 | 80 |