| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.80 | 3.45 | 2.70 | 3.17 | 14,881 |
| 2nd Apr 2026 (Thu) | 2.80 | 3.45 | 2.70 | 3.17 | 14,881 |
| 1st Apr 2026 (Wed) | 2.67 | 2.67 | 2.53 | 2.52 | 1,782 |
| 31st Mar 2026 (Tue) | 2.92 | 3.02 | 2.55 | 2.63 | 3,539 |
| 30th Mar 2026 (Mon) | 2.64 | 3.53 | 2.57 | 3.27 | 194,258 |
| 27th Mar 2026 (Fri) | 2.34 | 3.40 | 2.34 | 3.20 | 179,143 |
| 26th Mar 2026 (Thu) | 2.25 | 2.26 | 2.24 | 2.23 | 821 |
| 25th Mar 2026 (Wed) | 2.28 | 2.505 | 2.25 | 2.37 | 3,826 |
| 24th Mar 2026 (Tue) | 2.02 | 2.335 | 2.00 | 2.24 | 8,001 |
| 23rd Mar 2026 (Mon) | 2.05 | 2.10 | 2.04 | 2.08 | 2,862 |
| 20th Mar 2026 (Fri) | 2.30 | 2.32 | 2.19 | 2.19 | 2,753 |
| 19th Mar 2026 (Thu) | 2.655 | 2.67 | 2.38 | 2.39 | 6,971 |
| 18th Mar 2026 (Wed) | 2.865 | 3.15 | 2.72 | 2.78 | 13,134 |
| 17th Mar 2026 (Tue) | 3.70 | 3.70 | 2.63 | 2.66 | 16,121 |
| 16th Mar 2026 (Mon) | 3.86 | 4.07 | 3.86 | 3.96 | 12,004 |
| 13th Mar 2026 (Fri) | 5.05 | 5.15 | 4.45 | 4.44 | 49,799 |
| 12th Mar 2026 (Thu) | 5.18 | 6.30 | 5.02 | 5.65 | 3,013,306 |
| 11th Mar 2026 (Wed) | 4.38 | 4.73 | 3.73 | 4.17 | 294,637 |
| 10th Mar 2026 (Tue) | 4.10 | 5.07 | 3.06 | 3.78 | 3,212,454 |
| 9th Mar 2026 (Mon) | 1.91 | 2.07 | 1.85 | 2.02 | 2,796 |
| 6th Mar 2026 (Fri) | 1.97 | 2.30 | 1.95 | 2.19 | 3,629 |
| 5th Mar 2026 (Thu) | 1.93 | 1.99 | 1.93 | 2.04 | 493 |
| 4th Mar 2026 (Wed) | 1.79 | 2.14 | 1.79 | 2.00 | 3,338 |
| 3rd Mar 2026 (Tue) | 1.81 | 1.91 | 1.80 | 1.86 | 2,282 |
| 2nd Mar 2026 (Mon) | 1.76 | 1.90 | 1.75 | 1.89 | 2,306 |
| 27th Feb 2026 (Fri) | 1.90 | 1.95 | 1.90 | 1.92 | 3,881 |
| 26th Feb 2026 (Thu) | 1.835 | 1.87 | 1.835 | 1.83 | 1,306 |
| 25th Feb 2026 (Wed) | 2.13 | 2.13 | 1.86 | 1.86 | 0 |
| 24th Feb 2026 (Tue) | 2.13 | 2.13 | 1.86 | 1.86 | 0 |
| 23rd Feb 2026 (Mon) | 2.13 | 2.13 | 1.92 | 1.93 | 5,367 |
| 20th Feb 2026 (Fri) | 2.25 | 2.40 | 2.13 | 2.13 | 5,688 |
| 19th Feb 2026 (Thu) | 2.15 | 2.15 | 2.09 | 2.07 | 2,130 |
| 18th Feb 2026 (Wed) | 2.07 | 2.26 | 2.05 | 2.14 | 8,505 |
| 17th Feb 2026 (Tue) | 2.20 | 2.20 | 2.04 | 2.03 | 2,510 |
| 16th Feb 2026 (Mon) | 1.98 | 2.23 | 1.96 | 2.26 | 6,991 |
| 13th Feb 2026 (Fri) | 1.98 | 2.23 | 1.96 | 2.26 | 6,991 |
| 12th Feb 2026 (Thu) | 2.30 | 2.30 | 2.045 | 2.08 | 6,201 |
| 11th Feb 2026 (Wed) | 2.59 | 2.59 | 2.33 | 2.51 | 17,440 |
| 10th Feb 2026 (Tue) | 2.37 | 2.62 | 2.18 | 2.64 | 21,003 |
| 9th Feb 2026 (Mon) | 0.0507 | 0.0507 | 0.0474 | 0.0489 | 704,697 |
| 6th Feb 2026 (Fri) | 0.0651 | 0.0651 | 0.046 | 0.049 | 676,450 |