| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.095 | 5.52 | 5.095 | 5.365 | 6,527 |
| 2nd Apr 2026 (Thu) | 5.095 | 5.52 | 5.095 | 5.365 | 6,527 |
| 1st Apr 2026 (Wed) | 5.15 | 5.265 | 5.06 | 5.11 | 2,237 |
| 31st Mar 2026 (Tue) | 4.90 | 5.24 | 4.90 | 5.26 | 2,096 |
| 30th Mar 2026 (Mon) | 4.73 | 4.73 | 4.60 | 4.71 | 641 |
| 27th Mar 2026 (Fri) | 4.725 | 4.83 | 4.64 | 4.72 | 2,844 |
| 26th Mar 2026 (Thu) | 5.21 | 5.40 | 4.66 | 4.71 | 8,221 |
| 25th Mar 2026 (Wed) | 5.56 | 6.04 | 5.45 | 5.42 | 14,032 |
| 24th Mar 2026 (Tue) | 5.58 | 5.60 | 5.50 | 5.51 | 2,049 |
| 23rd Mar 2026 (Mon) | 5.41 | 5.675 | 5.40 | 5.61 | 1,078 |
| 20th Mar 2026 (Fri) | 5.25 | 5.98 | 5.13 | 5.33 | 18,527 |
| 19th Mar 2026 (Thu) | 5.04 | 5.24 | 5.00 | 5.13 | 1,269 |
| 18th Mar 2026 (Wed) | 5.30 | 5.38 | 5.12 | 5.11 | 4,706 |
| 17th Mar 2026 (Tue) | 5.05 | 5.54 | 5.05 | 5.49 | 6,059 |
| 16th Mar 2026 (Mon) | 5.095 | 5.095 | 4.98 | 4.97 | 5,542 |
| 13th Mar 2026 (Fri) | 5.125 | 5.18 | 5.00 | 5.01 | 8,058 |
| 12th Mar 2026 (Thu) | 4.85 | 5.32 | 4.85 | 5.05 | 10,378 |
| 11th Mar 2026 (Wed) | 4.69 | 4.77 | 4.62 | 4.78 | 2,899 |
| 10th Mar 2026 (Tue) | 4.64 | 4.77 | 4.58 | 4.78 | 1,920 |
| 9th Mar 2026 (Mon) | 4.46 | 4.60 | 4.40 | 4.57 | 3,665 |
| 6th Mar 2026 (Fri) | 4.50 | 4.56 | 4.455 | 4.53 | 2,017 |
| 5th Mar 2026 (Thu) | 4.90 | 4.95 | 4.59 | 4.68 | 3,490 |
| 4th Mar 2026 (Wed) | 4.815 | 5.12 | 4.76 | 4.92 | 6,206 |
| 3rd Mar 2026 (Tue) | 4.50 | 4.91 | 4.32 | 4.72 | 7,060 |
| 2nd Mar 2026 (Mon) | 4.395 | 4.52 | 4.29 | 4.50 | 2,438 |
| 27th Feb 2026 (Fri) | 4.42 | 4.46 | 4.36 | 4.43 | 5,326 |
| 26th Feb 2026 (Thu) | 4.37 | 4.56 | 4.32 | 4.47 | 5,012 |
| 25th Feb 2026 (Wed) | 4.15 | 4.27 | 4.15 | 4.27 | 0 |
| 24th Feb 2026 (Tue) | 4.15 | 4.15 | 3.96 | 3.96 | 0 |
| 23rd Feb 2026 (Mon) | 4.15 | 4.15 | 3.85 | 3.96 | 11,434 |
| 20th Feb 2026 (Fri) | 4.41 | 4.46 | 4.16 | 4.21 | 6,115 |
| 19th Feb 2026 (Thu) | 4.26 | 4.54 | 4.26 | 4.42 | 7,033 |
| 18th Feb 2026 (Wed) | 4.20 | 4.57 | 4.20 | 4.34 | 5,699 |
| 17th Feb 2026 (Tue) | 4.12 | 4.15 | 4.00 | 4.15 | 2,369 |
| 16th Feb 2026 (Mon) | 4.02 | 4.41 | 4.01 | 4.20 | 6,108 |
| 13th Feb 2026 (Fri) | 4.02 | 4.41 | 4.01 | 4.20 | 6,108 |
| 12th Feb 2026 (Thu) | 4.06 | 4.06 | 3.76 | 3.94 | 20,826 |
| 11th Feb 2026 (Wed) | 4.62 | 4.62 | 4.04 | 4.05 | 22,991 |
| 10th Feb 2026 (Tue) | 4.90 | 5.03 | 4.80 | 4.82 | 16,567 |
| 9th Feb 2026 (Mon) | 5.00 | 5.06 | 4.78 | 4.99 | 33,025 |
| 6th Feb 2026 (Fri) | 5.28 | 5.49 | 5.22 | 5.34 | 11,707 |