| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.20 | 1.20 | 1.10 | 1.10 | 2,340 |
| 15th Dec 2025 (Mon) | 1.20 | 1.26 | 0.9102 | 1.10 | 62,392 |
| 12th Dec 2025 (Fri) | 1.39 | 1.39 | 1.30 | 1.32 | 5,939 |
| 11th Dec 2025 (Thu) | 1.45 | 1.62 | 1.30 | 1.41 | 31,954 |
| 10th Dec 2025 (Wed) | 1.62 | 1.62 | 1.44 | 1.44 | 23,894 |
| 9th Dec 2025 (Tue) | 1.73 | 1.73 | 1.62 | 1.68 | 48,237 |
| 8th Dec 2025 (Mon) | 1.635 | 1.85 | 1.62 | 1.76 | 55,539 |
| 5th Dec 2025 (Fri) | 1.66 | 1.70 | 1.635 | 1.65 | 33,940 |
| 4th Dec 2025 (Thu) | 1.565 | 1.705 | 1.49 | 1.71 | 32,047 |
| 3rd Dec 2025 (Wed) | 1.62 | 1.66 | 1.58 | 1.59 | 18,457 |
| 2nd Dec 2025 (Tue) | 1.675 | 1.74 | 1.64 | 1.67 | 27,899 |
| 1st Dec 2025 (Mon) | 1.86 | 1.90 | 1.60 | 1.71 | 430,303 |
| 28th Nov 2025 (Fri) | 1.98 | 2.06 | 1.90 | 1.89 | 37,739 |
| 27th Nov 2025 (Thu) | 2.51 | 2.51 | 1.75 | 1.88 | 953,374 |
| 26th Nov 2025 (Wed) | 2.51 | 2.51 | 1.75 | 1.88 | 825,724 |
| 25th Nov 2025 (Tue) | 2.35 | 2.40 | 1.69 | 2.15 | 132,012 |
| 24th Nov 2025 (Mon) | 3.25 | 3.25 | 2.69 | 2.74 | 4,287,831 |
| 21st Nov 2025 (Fri) | 2.62 | 3.00 | 2.62 | 2.92 | 4,282 |
| 20th Nov 2025 (Thu) | 2.86 | 2.86 | 2.80 | 2.80 | 20 |
| 19th Nov 2025 (Wed) | 2.86 | 2.86 | 2.72 | 2.80 | 3,653 |
| 18th Nov 2025 (Tue) | 2.99 | 2.99 | 2.83 | 2.86 | 2,395 |
| 17th Nov 2025 (Mon) | 3.32 | 3.42 | 3.09 | 3.16 | 8,066 |
| 14th Nov 2025 (Fri) | 3.57 | 3.71 | 3.27 | 3.31 | 6,191 |
| 13th Nov 2025 (Thu) | 3.82 | 3.97 | 3.51 | 3.52 | 6,778 |
| 12th Nov 2025 (Wed) | 3.775 | 4.09 | 3.775 | 3.96 | 6,380 |
| 11th Nov 2025 (Tue) | 3.83 | 3.85 | 3.68 | 3.845 | 8,964 |
| 10th Nov 2025 (Mon) | 4.05 | 4.10 | 3.94 | 3.88 | 6,603 |
| 7th Nov 2025 (Fri) | 3.88 | 4.16 | 3.80 | 3.94 | 258,244 |
| 6th Nov 2025 (Thu) | 4.60 | 4.60 | 4.52 | 4.59 | 1,600 |
| 5th Nov 2025 (Wed) | 4.66 | 4.83 | 4.50 | 4.75 | 12,539 |
| 4th Nov 2025 (Tue) | 5.01 | 5.01 | 4.77 | 4.77 | 0 |
| 3rd Nov 2025 (Mon) | 5.01 | 5.01 | 4.80 | 4.77 | 3,513 |
| 31st Oct 2025 (Fri) | 5.47 | 5.50 | 5.13 | 5.14 | 4,372 |
| 30th Oct 2025 (Thu) | 5.28 | 5.42 | 5.215 | 5.41 | 3,147 |
| 29th Oct 2025 (Wed) | 5.17 | 5.48 | 5.16 | 5.23 | 8,404 |
| 28th Oct 2025 (Tue) | 5.05 | 5.42 | 5.05 | 5.16 | 36,297 |
| 27th Oct 2025 (Mon) | 5.15 | 5.40 | 5.00 | 5.23 | 67,556 |
| 24th Oct 2025 (Fri) | 5.23 | 5.25 | 5.10 | 5.13 | 3,261 |
| 23rd Oct 2025 (Thu) | 5.36 | 5.36 | 5.12 | 5.12 | 2,993 |
| 22nd Oct 2025 (Wed) | 5.11 | 5.44 | 4.97 | 5.12 | 9,074 |
| 21st Oct 2025 (Tue) | 5.51 | 5.51 | 5.30 | 5.31 | 5,618 |
| 20th Oct 2025 (Mon) | 5.70 | 5.95 | 5.70 | 5.84 | 4,192 |
| 17th Oct 2025 (Fri) | 6.04 | 6.06 | 5.76 | 5.82 | 17,071 |
| 16th Oct 2025 (Thu) | 6.43 | 6.57 | 6.27 | 6.36 | 4,644 |