Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphaton Capita (ATON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 6.35 6.35 6.00 6.07 6,677
18th Sep 2025 (Thu) 5.73 6.54 5.64 6.28 17,914
17th Sep 2025 (Wed) 5.78 5.78 5.51 5.52 6,757
16th Sep 2025 (Tue) 5.80 6.30 5.53 5.62 41,620
15th Sep 2025 (Mon) 5.40 5.68 5.40 5.67 2,937
12th Sep 2025 (Fri) 5.46 5.95 5.45 5.86 4,805
11th Sep 2025 (Thu) 5.94 6.39 5.46 5.454 7,664
10th Sep 2025 (Wed) 5.925 6.39 5.60 5.81 10,557
9th Sep 2025 (Tue) 5.30 6.70 5.30 6.00 21,156
8th Sep 2025 (Mon) 5.56 6.90 5.20 5.89 36,768
5th Sep 2025 (Fri) 5.35 5.35 5.06 5.09 1,585
FTSE 100 Latest
Value9,222.59
Change5.92