| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 162.40 | 163.92 | 162.01 | 162.93 | 28,512 |
| 18th Sep 2025 (Thu) | 161.28 | 163.11 | 160.30 | 162.44 | 41,902 |
| 17th Sep 2025 (Wed) | 164.22 | 164.415 | 162.61 | 163.45 | 38,444 |
| 16th Sep 2025 (Tue) | 165.56 | 165.64 | 162.92 | 163.21 | 65,658 |
| 15th Sep 2025 (Mon) | 166.25 | 166.54 | 165.82 | 165.81 | 32,553 |
| 12th Sep 2025 (Fri) | 166.43 | 167.11 | 166.005 | 166.54 | 19,830 |
| 11th Sep 2025 (Thu) | 162.87 | 166.53 | 162.87 | 166.39 | 28,454 |
| 10th Sep 2025 (Wed) | 163.92 | 164.72 | 163.64 | 163.91 | 33,979 |
| 9th Sep 2025 (Tue) | 162.88 | 164.89 | 162.86 | 164.07 | 27,717 |
| 8th Sep 2025 (Mon) | 166.105 | 166.11 | 163.36 | 163.87 | 30,894 |
| 5th Sep 2025 (Fri) | 165.11 | 166.56 | 164.90 | 166.48 | 39,794 |
| 4th Sep 2025 (Thu) | 165.825 | 166.05 | 163.10 | 164.79 | 27,516 |
| 3rd Sep 2025 (Wed) | 165.21 | 165.65 | 164.52 | 165.22 | 17,483 |
| 2nd Sep 2025 (Tue) | 165.86 | 166.73 | 165.36 | 165.46 | 33,104 |
| 1st Sep 2025 (Mon) | 166.04 | 166.65 | 165.84 | 166.13 | 23,623 |
| 29th Aug 2025 (Fri) | 166.04 | 166.65 | 165.84 | 166.13 | 23,623 |
| 28th Aug 2025 (Thu) | 165.77 | 165.86 | 165.15 | 165.43 | 19,757 |
| 27th Aug 2025 (Wed) | 166.30 | 166.59 | 165.40 | 166.25 | 40,018 |
| 26th Aug 2025 (Tue) | 165.15 | 166.46 | 164.61 | 166.01 | 60,334 |
| 25th Aug 2025 (Mon) | 166.53 | 166.85 | 165.36 | 165.45 | 29,340 |
| 22nd Aug 2025 (Fri) | 167.58 | 168.83 | 167.28 | 168.21 | 29,161 |
| 21st Aug 2025 (Thu) | 166.32 | 167.02 | 166.14 | 166.79 | 25,967 |
| 20th Aug 2025 (Wed) | 166.84 | 167.80 | 165.65 | 166.09 | 23,718 |
| 19th Aug 2025 (Tue) | 165.18 | 165.86 | 164.92 | 165.81 | 21,737 |
| 18th Aug 2025 (Mon) | 164.80 | 165.195 | 163.85 | 164.02 | 18,472 |
| 15th Aug 2025 (Fri) | 165.64 | 166.66 | 164.99 | 165.37 | 53,283 |
| 14th Aug 2025 (Thu) | 166.46 | 167.38 | 166.02 | 166.13 | 32,829 |
| 13th Aug 2025 (Wed) | 165.21 | 166.99 | 164.74 | 166.98 | 38,709 |
| 12th Aug 2025 (Tue) | 164.99 | 165.93 | 163.77 | 165.72 | 42,300 |
| 11th Aug 2025 (Mon) | 164.79 | 165.06 | 163.51 | 165.04 | 46,428 |
| 8th Aug 2025 (Fri) | 162.73 | 166.24 | 162.73 | 164.29 | 49,539 |
| 7th Aug 2025 (Thu) | 160.99 | 166.375 | 160.99 | 162.72 | 89,831 |
| 6th Aug 2025 (Wed) | 156.08 | 158.57 | 155.61 | 157.02 | 81,784 |
| 5th Aug 2025 (Tue) | 159.63 | 159.63 | 156.545 | 156.63 | 35,149 |
| 4th Aug 2025 (Mon) | 156.69 | 159.69 | 156.62 | 159.45 | 48,157 |
| 1st Aug 2025 (Fri) | 156.31 | 156.92 | 154.62 | 155.81 | 27,057 |
| 31st Jul 2025 (Thu) | 155.87 | 156.73 | 155.52 | 155.92 | 21,543 |
| 30th Jul 2025 (Wed) | 157.16 | 157.525 | 155.83 | 156.20 | 18,182 |
| 29th Jul 2025 (Tue) | 154.53 | 156.53 | 154.53 | 156.11 | 28,770 |
| 28th Jul 2025 (Mon) | 155.64 | 156.25 | 154.26 | 154.68 | 42,027 |
| 25th Jul 2025 (Fri) | 157.82 | 157.82 | 156.255 | 156.84 | 31,362 |
| 24th Jul 2025 (Thu) | 157.50 | 158.55 | 157.37 | 157.71 | 21,195 |
| 23rd Jul 2025 (Wed) | 158.73 | 158.96 | 156.495 | 157.09 | 30,279 |
| 22nd Jul 2025 (Tue) | 159.05 | 160.46 | 158.52 | 158.78 | 23,318 |