| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 168.745 | 170.75 | 168.745 | 170.75 | 0 |
| 15th Dec 2025 (Mon) | 168.745 | 171.39 | 168.745 | 170.75 | 69,939 |
| 12th Dec 2025 (Fri) | 167.07 | 169.54 | 167.07 | 168.37 | 44,777 |
| 11th Dec 2025 (Thu) | 168.40 | 169.92 | 166.48 | 167.09 | 19,525 |
| 10th Dec 2025 (Wed) | 166.42 | 167.66 | 166.02 | 166.80 | 27,454 |
| 9th Dec 2025 (Tue) | 168.40 | 168.40 | 165.93 | 166.28 | 44,058 |
| 8th Dec 2025 (Mon) | 170.39 | 170.54 | 166.77 | 167.07 | 29,235 |
| 5th Dec 2025 (Fri) | 171.06 | 172.08 | 170.38 | 171.29 | 38,239 |
| 4th Dec 2025 (Thu) | 171.53 | 172.10 | 170.84 | 170.95 | 34,236 |
| 3rd Dec 2025 (Wed) | 171.05 | 171.89 | 170.21 | 171.15 | 25,873 |
| 2nd Dec 2025 (Tue) | 171.495 | 171.495 | 169.68 | 170.08 | 32,395 |
| 1st Dec 2025 (Mon) | 175.22 | 175.22 | 171.60 | 171.72 | 24,937 |
| 28th Nov 2025 (Fri) | 176.00 | 176.43 | 175.93 | 176.37 | 4,623 |
| 27th Nov 2025 (Thu) | 173.52 | 176.00 | 173.515 | 175.74 | 15,552 |
| 26th Nov 2025 (Wed) | 173.52 | 176.00 | 173.515 | 175.74 | 41,348 |
| 25th Nov 2025 (Tue) | 175.05 | 175.10 | 172.70 | 173.34 | 34,407 |
| 24th Nov 2025 (Mon) | 174.39 | 175.28 | 173.52 | 174.56 | 56,734 |
| 21st Nov 2025 (Fri) | 174.97 | 176.105 | 174.47 | 175.16 | 28,037 |
| 20th Nov 2025 (Thu) | 175.13 | 175.13 | 173.92 | 173.92 | 123 |
| 19th Nov 2025 (Wed) | 175.13 | 175.63 | 173.68 | 173.92 | 22,618 |
| 18th Nov 2025 (Tue) | 175.97 | 176.75 | 175.02 | 175.22 | 8,821 |
| 17th Nov 2025 (Mon) | 175.72 | 176.99 | 174.88 | 175.68 | 25,356 |
| 14th Nov 2025 (Fri) | 178.06 | 178.06 | 174.93 | 175.12 | 40,121 |
| 13th Nov 2025 (Thu) | 178.11 | 180.24 | 177.86 | 177.97 | 15,423 |
| 12th Nov 2025 (Wed) | 178.14 | 178.87 | 177.55 | 177.83 | 21,294 |
| 11th Nov 2025 (Tue) | 178.10 | 178.82 | 177.64 | 178.66 | 28,740 |
| 10th Nov 2025 (Mon) | 176.61 | 177.97 | 176.06 | 177.76 | 43,375 |
| 7th Nov 2025 (Fri) | 176.76 | 177.86 | 175.34 | 176.91 | 22,639 |
| 6th Nov 2025 (Thu) | 178.595 | 180.35 | 175.27 | 175.48 | 26,299 |
| 5th Nov 2025 (Wed) | 173.86 | 173.86 | 171.72 | 172.59 | 20,842 |
| 4th Nov 2025 (Tue) | 169.975 | 172.70 | 169.975 | 172.70 | 0 |
| 3rd Nov 2025 (Mon) | 169.975 | 173.19 | 169.59 | 172.70 | 31,571 |
| 31st Oct 2025 (Fri) | 173.38 | 173.62 | 171.54 | 171.72 | 33,282 |
| 30th Oct 2025 (Thu) | 173.04 | 173.92 | 172.56 | 173.35 | 19,493 |
| 29th Oct 2025 (Wed) | 174.31 | 174.40 | 171.53 | 171.66 | 21,355 |
| 28th Oct 2025 (Tue) | 174.77 | 176.10 | 174.47 | 174.49 | 19,244 |
| 27th Oct 2025 (Mon) | 175.00 | 176.30 | 174.60 | 176.35 | 24,731 |
| 24th Oct 2025 (Fri) | 175.70 | 176.53 | 175.23 | 175.93 | 30,190 |
| 23rd Oct 2025 (Thu) | 176.74 | 176.89 | 174.98 | 175.75 | 31,865 |
| 22nd Oct 2025 (Wed) | 177.565 | 177.80 | 176.15 | 177.10 | 7,469 |
| 21st Oct 2025 (Tue) | 177.47 | 178.21 | 176.60 | 177.04 | 19,571 |
| 20th Oct 2025 (Mon) | 177.35 | 178.06 | 175.63 | 177.74 | 22,879 |
| 17th Oct 2025 (Fri) | 177.02 | 177.23 | 175.03 | 176.41 | 29,532 |
| 16th Oct 2025 (Thu) | 178.48 | 179.33 | 176.15 | 176.37 | 19,497 |