| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 173.06 | 174.26 | 170.92 | 171.38 | 18,655 |
| 5th Feb 2026 (Thu) | 172.67 | 172.96 | 170.34 | 171.50 | 32,690 |
| 4th Feb 2026 (Wed) | 170.25 | 174.57 | 170.25 | 171.83 | 42,531 |
| 3rd Feb 2026 (Tue) | 168.11 | 169.97 | 167.63 | 168.81 | 46,679 |
| 2nd Feb 2026 (Mon) | 165.85 | 166.98 | 164.50 | 166.52 | 51,776 |
| 30th Jan 2026 (Fri) | 165.00 | 166.81 | 164.58 | 166.34 | 24,855 |
| 29th Jan 2026 (Thu) | 167.25 | 168.53 | 165.98 | 166.00 | 4,920 |
| 28th Jan 2026 (Wed) | 168.97 | 168.97 | 166.28 | 169.03 | 23,223 |
| 27th Jan 2026 (Tue) | 168.33 | 169.00 | 167.675 | 169.03 | 85,806 |
| 26th Jan 2026 (Mon) | 168.28 | 168.97 | 167.71 | 168.50 | 48,066 |
| 23rd Jan 2026 (Fri) | 164.70 | 165.515 | 163.67 | 165.34 | 115,436 |
| 22nd Jan 2026 (Thu) | 168.71 | 168.865 | 163.94 | 165.40 | 75,916 |
| 21st Jan 2026 (Wed) | 169.59 | 169.64 | 166.73 | 168.37 | 38,716 |
| 20th Jan 2026 (Tue) | 170.31 | 171.96 | 168.00 | 168.00 | 13,473 |
| 19th Jan 2026 (Mon) | 169.71 | 170.65 | 169.29 | 170.47 | 30,530 |
| 16th Jan 2026 (Fri) | 169.71 | 170.65 | 169.29 | 170.47 | 30,530 |
| 15th Jan 2026 (Thu) | 169.17 | 170.36 | 168.73 | 170.28 | 22,023 |
| 14th Jan 2026 (Wed) | 169.72 | 169.97 | 168.19 | 168.72 | 39,184 |
| 13th Jan 2026 (Tue) | 166.88 | 168.80 | 166.75 | 167.61 | 15,166 |
| 12th Jan 2026 (Mon) | 166.91 | 168.66 | 166.81 | 167.61 | 24,566 |
| 9th Jan 2026 (Fri) | 167.46 | 168.17 | 166.47 | 166.78 | 15,835 |
| 8th Jan 2026 (Thu) | 166.58 | 168.14 | 166.57 | 167.10 | 28,344 |
| 7th Jan 2026 (Wed) | 167.095 | 168.04 | 165.535 | 166.15 | 21,087 |
| 6th Jan 2026 (Tue) | 167.59 | 167.88 | 166.53 | 167.54 | 20,056 |
| 5th Jan 2026 (Mon) | 168.99 | 168.99 | 164.65 | 166.88 | 25,747 |
| 2nd Jan 2026 (Fri) | 166.56 | 170.11 | 166.56 | 169.36 | 22,126 |
| 1st Jan 2026 (Thu) | 168.65 | 168.66 | 167.50 | 167.63 | 21,406 |
| 31st Dec 2025 (Wed) | 168.65 | 168.66 | 167.50 | 167.63 | 21,406 |
| 30th Dec 2025 (Tue) | 168.42 | 169.23 | 168.30 | 168.58 | 25,485 |
| 29th Dec 2025 (Mon) | 168.76 | 169.40 | 168.48 | 168.78 | 32,677 |
| 26th Dec 2025 (Fri) | 168.43 | 168.45 | 167.30 | 168.13 | 18,727 |
| 25th Dec 2025 (Thu) | 168.52 | 168.52 | 167.74 | 168.40 | 13,850 |
| 24th Dec 2025 (Wed) | 168.52 | 168.52 | 167.74 | 168.40 | 13,850 |
| 23rd Dec 2025 (Tue) | 167.26 | 168.63 | 167.26 | 167.99 | 33,489 |
| 22nd Dec 2025 (Mon) | 165.69 | 167.38 | 165.44 | 167.34 | 18,398 |
| 19th Dec 2025 (Fri) | 168.865 | 169.22 | 166.61 | 166.70 | 35,265 |
| 18th Dec 2025 (Thu) | 170.44 | 170.44 | 168.77 | 169.42 | 30,117 |
| 17th Dec 2025 (Wed) | 168.63 | 170.65 | 168.63 | 169.17 | 33,986 |
| 16th Dec 2025 (Tue) | 169.55 | 169.76 | 167.89 | 168.00 | 54,943 |
| 15th Dec 2025 (Mon) | 168.745 | 171.39 | 168.745 | 170.75 | 69,939 |
| 12th Dec 2025 (Fri) | 167.07 | 169.54 | 167.07 | 168.37 | 44,777 |
| 11th Dec 2025 (Thu) | 168.40 | 169.92 | 166.48 | 167.09 | 19,525 |
| 10th Dec 2025 (Wed) | 166.42 | 167.66 | 166.02 | 166.80 | 27,454 |
| 9th Dec 2025 (Tue) | 168.40 | 168.40 | 165.93 | 166.28 | 44,058 |
| 8th Dec 2025 (Mon) | 170.39 | 170.54 | 166.77 | 167.07 | 29,235 |