| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 186.82 | 189.07 | 186.82 | 188.97 | 18,384 |
| 2nd Apr 2026 (Thu) | 186.82 | 189.07 | 186.82 | 188.97 | 18,384 |
| 1st Apr 2026 (Wed) | 185.65 | 186.37 | 185.14 | 185.49 | 11,748 |
| 31st Mar 2026 (Tue) | 184.50 | 184.56 | 182.83 | 184.72 | 10,205 |
| 30th Mar 2026 (Mon) | 185.225 | 186.06 | 184.05 | 185.02 | 10,470 |
| 27th Mar 2026 (Fri) | 183.50 | 184.26 | 182.81 | 183.19 | 10,304 |
| 26th Mar 2026 (Thu) | 181.20 | 183.18 | 181.00 | 183.18 | 12,367 |
| 25th Mar 2026 (Wed) | 182.08 | 183.35 | 181.46 | 181.55 | 17,725 |
| 24th Mar 2026 (Tue) | 180.00 | 183.53 | 180.00 | 181.57 | 14,363 |
| 23rd Mar 2026 (Mon) | 180.83 | 182.22 | 180.72 | 181.03 | 12,627 |
| 20th Mar 2026 (Fri) | 185.04 | 185.04 | 180.46 | 180.49 | 8,099 |
| 19th Mar 2026 (Thu) | 184.98 | 186.11 | 184.09 | 184.90 | 15,125 |
| 18th Mar 2026 (Wed) | 185.32 | 186.20 | 185.16 | 185.25 | 11,019 |
| 17th Mar 2026 (Tue) | 188.29 | 188.37 | 186.60 | 186.98 | 22,693 |
| 16th Mar 2026 (Mon) | 189.38 | 189.69 | 187.18 | 187.82 | 18,003 |
| 13th Mar 2026 (Fri) | 189.16 | 189.17 | 187.96 | 188.58 | 19,087 |
| 12th Mar 2026 (Thu) | 184.455 | 188.71 | 184.455 | 186.79 | 21,696 |
| 11th Mar 2026 (Wed) | 183.25 | 184.83 | 182.45 | 184.30 | 20,613 |
| 10th Mar 2026 (Tue) | 183.85 | 186.205 | 183.07 | 183.44 | 13,508 |
| 9th Mar 2026 (Mon) | 183.64 | 185.85 | 183.31 | 185.24 | 20,279 |
| 6th Mar 2026 (Fri) | 184.00 | 186.16 | 183.53 | 185.04 | 19,299 |
| 5th Mar 2026 (Thu) | 184.78 | 186.46 | 184.15 | 185.38 | 15,267 |
| 4th Mar 2026 (Wed) | 185.32 | 186.81 | 184.00 | 186.77 | 36,191 |
| 3rd Mar 2026 (Tue) | 183.22 | 186.43 | 182.73 | 186.00 | 15,493 |
| 2nd Mar 2026 (Mon) | 186.24 | 187.91 | 185.31 | 187.07 | 14,656 |
| 27th Feb 2026 (Fri) | 184.66 | 186.96 | 184.45 | 186.79 | 43,930 |
| 26th Feb 2026 (Thu) | 182.73 | 183.83 | 182.57 | 183.63 | 23,925 |
| 25th Feb 2026 (Wed) | 181.10 | 182.06 | 181.10 | 182.06 | 0 |
| 24th Feb 2026 (Tue) | 181.10 | 182.02 | 181.10 | 182.02 | 0 |
| 23rd Feb 2026 (Mon) | 181.10 | 182.37 | 180.67 | 181.72 | 26,374 |
| 20th Feb 2026 (Fri) | 180.16 | 181.075 | 178.48 | 180.97 | 19,124 |
| 19th Feb 2026 (Thu) | 179.41 | 179.87 | 178.50 | 178.97 | 21,695 |
| 18th Feb 2026 (Wed) | 180.35 | 180.35 | 177.74 | 178.12 | 9,447 |
| 17th Feb 2026 (Tue) | 180.42 | 180.89 | 179.43 | 180.24 | 24,147 |
| 16th Feb 2026 (Mon) | 178.40 | 179.82 | 177.47 | 179.25 | 12,328 |
| 13th Feb 2026 (Fri) | 178.40 | 179.82 | 177.47 | 179.25 | 12,328 |
| 12th Feb 2026 (Thu) | 177.61 | 179.69 | 176.81 | 177.77 | 12,600 |
| 11th Feb 2026 (Wed) | 174.24 | 176.34 | 173.825 | 175.97 | 29,027 |
| 10th Feb 2026 (Tue) | 172.68 | 174.41 | 171.145 | 174.17 | 37,264 |
| 9th Feb 2026 (Mon) | 171.29 | 171.53 | 170.10 | 171.46 | 31,817 |
| 6th Feb 2026 (Fri) | 173.06 | 174.26 | 170.92 | 171.38 | 18,655 |