| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 159.05 | 160.46 | 158.52 | 158.78 | 23,318 |
| 21st Jul 2025 (Mon) | 157.13 | 158.83 | 157.13 | 158.22 | 55,666 |
| 18th Jul 2025 (Fri) | 156.07 | 157.45 | 155.72 | 156.66 | 34,343 |
| 17th Jul 2025 (Thu) | 154.585 | 155.84 | 154.32 | 155.27 | 30,876 |
| 16th Jul 2025 (Wed) | 154.63 | 155.05 | 153.92 | 154.83 | 20,894 |
| 15th Jul 2025 (Tue) | 155.03 | 155.03 | 153.04 | 154.10 | 17,237 |
| 14th Jul 2025 (Mon) | 155.67 | 156.53 | 154.76 | 155.40 | 12,655 |
| 11th Jul 2025 (Fri) | 154.085 | 155.04 | 153.04 | 154.19 | 17,251 |
| 10th Jul 2025 (Thu) | 152.42 | 154.69 | 152.33 | 154.37 | 26,822 |
| 9th Jul 2025 (Wed) | 151.71 | 153.44 | 151.36 | 153.10 | 27,033 |
| 8th Jul 2025 (Tue) | 150.94 | 152.515 | 150.74 | 151.99 | 30,706 |
| 7th Jul 2025 (Mon) | 152.32 | 153.26 | 152.20 | 152.79 | 34,254 |
| 4th Jul 2025 (Fri) | 150.75 | 152.77 | 150.75 | 152.28 | 9,652 |
| 3rd Jul 2025 (Thu) | 150.75 | 152.77 | 150.75 | 152.28 | 9,652 |
| 2nd Jul 2025 (Wed) | 153.02 | 153.10 | 150.00 | 151.51 | 31,511 |
| 1st Jul 2025 (Tue) | 153.97 | 155.58 | 152.87 | 153.65 | 37,142 |
| 30th Jun 2025 (Mon) | 152.70 | 154.18 | 152.37 | 154.11 | 31,370 |
| 27th Jun 2025 (Fri) | 152.89 | 153.93 | 152.44 | 152.49 | 25,752 |
| 26th Jun 2025 (Thu) | 153.365 | 153.79 | 152.19 | 152.92 | 28,865 |
| 25th Jun 2025 (Wed) | 155.625 | 155.625 | 152.72 | 152.73 | 30,424 |
| 24th Jun 2025 (Tue) | 156.015 | 157.065 | 156.015 | 156.44 | 39,462 |
| 23rd Jun 2025 (Mon) | 155.055 | 156.73 | 155.055 | 156.37 | 30,618 |
| 20th Jun 2025 (Fri) | 152.38 | 154.16 | 152.38 | 153.56 | 36,863 |
| 19th Jun 2025 (Thu) | 152.36 | 153.06 | 152.215 | 152.39 | 12,607 |
| 18th Jun 2025 (Wed) | 152.36 | 153.06 | 152.215 | 152.39 | 12,607 |
| 17th Jun 2025 (Tue) | 151.35 | 152.42 | 151.35 | 152.30 | 16,455 |
| 16th Jun 2025 (Mon) | 153.56 | 154.11 | 151.40 | 152.04 | 31,162 |
| 13th Jun 2025 (Fri) | 154.28 | 154.44 | 152.54 | 152.99 | 19,733 |
| 12th Jun 2025 (Thu) | 152.95 | 154.55 | 152.88 | 154.49 | 48,793 |
| 11th Jun 2025 (Wed) | 152.91 | 153.47 | 152.46 | 152.47 | 31,224 |
| 10th Jun 2025 (Tue) | 152.565 | 153.20 | 151.66 | 152.98 | 33,351 |
| 9th Jun 2025 (Mon) | 151.755 | 152.675 | 150.74 | 151.97 | 30,690 |
| 6th Jun 2025 (Fri) | 152.72 | 153.31 | 151.38 | 152.18 | 22,018 |
| 5th Jun 2025 (Thu) | 151.72 | 152.84 | 151.72 | 152.35 | 29,636 |
| 4th Jun 2025 (Wed) | 153.835 | 153.86 | 152.06 | 152.15 | 49,789 |
| 3rd Jun 2025 (Tue) | 155.27 | 155.27 | 153.08 | 154.61 | 56,490 |
| 2nd Jun 2025 (Mon) | 153.79 | 154.78 | 153.45 | 154.64 | 39,987 |
| 30th May 2025 (Fri) | 153.78 | 155.39 | 153.78 | 154.68 | 49,506 |
| 29th May 2025 (Thu) | 152.62 | 154.49 | 152.62 | 154.34 | 30,671 |
| 28th May 2025 (Wed) | 155.47 | 155.49 | 153.575 | 153.91 | 39,361 |
| 27th May 2025 (Tue) | 156.51 | 156.97 | 155.96 | 156.84 | 61,354 |
| 26th May 2025 (Mon) | 157.28 | 157.28 | 157.28 | 157.28 | 0 |
| 24th May 2025 (Sat) | 155.04 | 157.40 | 155.04 | 157.28 | 61,247 |
| 23rd May 2025 (Fri) | 155.04 | 157.40 | 155.04 | 157.33 | 61,247 |